Torum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000513
+0.00%
$ 411,098 $ 14,104
12:35 AM $ 0.000513
+0.00%
$ 411,098 $ 14,104
12:34 AM $ 0.000513
+0.00%
$ 410,644 $ 14,104
12:33 AM $ 0.000513
+0.00%
$ 410,644 $ 14,104
12:32 AM $ 0.000513
-0.50%
$ 410,644 $ 14,016
12:31 AM $ 0.000516
+0.00%
$ 410,644 $ 13,957
12:30 AM $ 0.000514
+0.00%
$ 410,644 $ 13,905
12:29 AM $ 0.000514
+0.00%
$ 411,425 $ 13,905
12:28 AM $ 0.000514
+0.00%
$ 411,425 $ 13,905
12:27 AM $ 0.000514
+0.00%
$ 411,425 $ 13,905
12:26 AM $ 0.000514
+0.00%
$ 411,425 $ 13,904
12:25 AM $ 0.000514
+0.00%
$ 411,425 $ 13,821
12:24 AM $ 0.000514
+0.00%
$ 411,409 $ 13,743
12:23 AM $ 0.000514
+0.00%
$ 411,409 $ 13,743
12:22 AM $ 0.000514
+0.00%
$ 411,409 $ 13,743
12:21 AM $ 0.000515
+0.00%
$ 411,409 $ 13,746
12:20 AM $ 0.000517
+0.00%
$ 411,409 $ 13,722
12:19 AM $ 0.000517
+0.00%
$ 413,213 $ 13,722
12:18 AM $ 0.000517
+0.00%
$ 413,213 $ 13,722
12:17 AM $ 0.000515
+0.00%
$ 413,213 $ 13,618
12:16 AM $ 0.000515
+0.00%
$ 413,213 $ 13,568
12:15 AM $ 0.000515
+0.00%
$ 413,213 $ 13,568
12:14 AM $ 0.000515
+0.00%
$ 411,860 $ 13,568
12:13 AM $ 0.000516
+0.00%
$ 411,860 $ 13,526
12:12 AM $ 0.000515
+0.00%
$ 411,860 $ 13,448
12:11 AM $ 0.000514
+0.00%
$ 411,860 $ 13,422
12:10 AM $ 0.000514
+0.00%
$ 411,860 $ 13,422
12:09 AM $ 0.000514
+0.00%
$ 411,375 $ 13,422
12:08 AM $ 0.000514
+0.00%
$ 411,375 $ 13,422
12:07 AM $ 0.000516
-0.08%
$ 411,375 $ 13,294
12:06 AM $ 0.000517
+0.00%
$ 411,375 $ 13,276
12:05 AM $ 0.000517
+0.00%
$ 411,375 $ 13,276
12:04 AM $ 0.000515
+0.00%
$ 411,836 $ 13,240
12:03 AM $ 0.000515
+0.00%
$ 411,836 $ 13,222
12:02 AM $ 0.000514
+0.00%
$ 411,836 $ 13,170
12:01 AM $ 0.000515
+0.00%
$ 411,836 $ 13,178
12:00 AM $ 0.000515
+0.00%
$ 411,836 $ 13,178
11:59 PM $ 0.000515
+0.00%
$ 412,000 $ 13,178
11:58 PM $ 0.000517
+0.00%
$ 412,000 $ 13,152
11:57 PM $ 0.000518
+0.30%
$ 412,000 $ 13,074
11:56 PM $ 0.000515
+0.00%
$ 412,000 $ 13,060
11:55 PM $ 0.000515
+0.00%
$ 412,000 $ 13,060
11:54 PM $ 0.000515
+0.00%
$ 411,760 $ 13,060
11:53 PM $ 0.000515
+0.00%
$ 411,760 $ 13,060
11:52 PM $ 0.000515
+0.00%
$ 411,760 $ 12,907
11:51 PM $ 0.000516
+0.00%
$ 411,760 $ 12,905
11:50 PM $ 0.000516
+0.00%
$ 411,760 $ 12,905
11:49 PM $ 0.000516
+0.00%
$ 413,017 $ 12,905
11:48 PM $ 0.000515
+0.00%
$ 413,017 $ 12,775
11:47 PM $ 0.000516
+0.00%
$ 413,017 $ 13,057