Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00706
-2.26%
$ 16.93 million $ 140,474
Mar 10, 2025 $ 0.00721
-4.56%
$ 17.3 million $ 137,245
Mar 9, 2025 $ 0.00757
+0.84%
$ 18.16 million $ 147,465
Mar 8, 2025 $ 0.00754
-1.36%
$ 18.1 million $ 136,159
Mar 7, 2025 $ 0.00762
+0.55%
$ 18.3 million $ 133,699
Mar 6, 2025 $ 0.00758
-1.40%
$ 18.2 million $ 137,298
Mar 5, 2025 $ 0.00769
+2.12%
$ 18.45 million $ 132,752
Mar 4, 2025 $ 0.00753
+1.08%
$ 18.07 million $ 136,584
Mar 3, 2025 $ 0.00745
-6.02%
$ 17.88 million $ 136,028
Mar 2, 2025 $ 0.00793
+0.87%
$ 19.03 million $ 138,492
Mar 1, 2025 $ 0.00786
+3.11%
$ 18.86 million $ 134,219
Feb 28, 2025 $ 0.0076
-1.16%
$ 18.23 million $ 136,206
Feb 27, 2025 $ 0.00773
-2.54%
$ 18.56 million $ 134,108
Feb 26, 2025 $ 0.00787
-1.52%
$ 18.88 million $ 135,919
Feb 25, 2025 $ 0.00799
-3.22%
$ 19.18 million $ 136,505
Feb 24, 2025 $ 0.00823
-5.44%
$ 19.76 million $ 136,510
Feb 23, 2025 $ 0.0087
-1.92%
$ 20.87 million $ 134,748
Feb 22, 2025 $ 0.00891
+3.91%
$ 21.38 million $ 134,633
Feb 21, 2025 $ 0.00857
-2.67%
$ 20.56 million $ 135,126
Feb 20, 2025 $ 0.00877
-0.90%
$ 21.05 million $ 134,043
Feb 19, 2025 $ 0.0088
+0.87%
$ 21.12 million $ 136,877
Feb 18, 2025 $ 0.0087
-2.74%
$ 20.88 million $ 137,817
Feb 17, 2025 $ 0.00895
-3.31%
$ 21.47 million $ 135,162
Feb 16, 2025 $ 0.00922
+2.76%
$ 22.14 million $ 120,329
Feb 15, 2025 $ 0.00901
-1.24%
$ 21.62 million $ 138,773
Feb 14, 2025 $ 0.009
-4.18%
$ 21.6 million $ 139,385
Feb 13, 2025 $ 0.00938
-2.63%
$ 22.5 million $ 140,343
Feb 12, 2025 $ 0.00963
+4.15%
$ 23.11 million $ 144,561
Feb 11, 2025 $ 0.00929
+4.69%
$ 22.3 million $ 141,107
Feb 10, 2025 $ 0.00889
-0.86%
$ 21.33 million $ 137,283
Feb 9, 2025 $ 0.00897
-1.37%
$ 21.52 million $ 144,553
Feb 8, 2025 $ 0.00909
+6.53%
$ 21.82 million $ 144,036
Feb 7, 2025 $ 0.00855
-0.17%
$ 20.53 million $ 141,013
Feb 6, 2025 $ 0.00858
+0.57%
$ 20.59 million $ 137,314
Feb 5, 2025 $ 0.00853
-0.64%
$ 20.47 million $ 134,961
Feb 4, 2025 $ 0.00859
-5.87%
$ 20.61 million $ 151,660
Feb 3, 2025 $ 0.00914
-59.86%
$ 21.93 million $ 133,492
Feb 2, 2025 $ 0.0239
-10.21%
$ 57.29 million $ 4,790
Feb 1, 2025 $ 0.0279
-6.56%
$ 66.88 million $ 14,474
Jan 31, 2025 $ 0.0279
+31.97%
$ 67.06 million $ 2,010
Jan 30, 2025 $ 0.0222
+111.01%
$ 53.31 million $ 10,397
Jan 29, 2025 $ 0.0105
+0.09%
$ 25.26 million $ 142,062
Jan 28, 2025 $ 0.0106
-2.79%
$ 25.38 million $ 131,361
Jan 27, 2025 $ 0.0109
-1.41%
$ 26.07 million $ 141,619
Jan 26, 2025 $ 0.0111
-2.13%
$ 26.59 million $ 141,817
Jan 25, 2025 $ 0.0113
+0.56%
$ 27.16 million $ 138,431
Jan 24, 2025 $ 0.0112
-3.07%
$ 26.97 million $ 145,391
Jan 23, 2025 $ 0.0116
-0.06%
$ 27.83 million $ 134,018
Jan 22, 2025 $ 0.0116
+1.44%
$ 27.85 million $ 140,555
Jan 21, 2025 $ 0.0114
+0.07%
$ 27.45 million $ 132,378