Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000855
+0.23%
$ 684,000 $ 243,196
May 21, 2 AM $ 0.000856
+0.12%
$ 684,800 $ 242,849
May 21, 1 AM $ 0.000855
+0.35%
$ 684,000 $ 242,501
May 21, 12 AM $ 0.000853
+0.13%
$ 682,400 $ 242,002
May 20, 11 PM $ 0.000852
+0.10%
$ 681,505 $ 248,812
May 20, 10 PM $ 0.000852
-0.23%
$ 681,631 $ 249,048
May 20, 9 PM $ 0.000853
+0.06%
$ 682,404 $ 248,713
May 20, 8 PM $ 0.000858
+0.18%
$ 686,618 $ 248,165
May 20, 7 PM $ 0.000857
-0.04%
$ 685,404 $ 247,780
May 20, 6 PM $ 0.000857
-0.05%
$ 685,702 $ 247,140
May 20, 5 PM $ 0.000858
+0.12%
$ 686,045 $ 244,767
May 20, 4 PM $ 0.000852
+0.10%
$ 681,333 $ 244,697
May 20, 3 PM $ 0.000851
-0.57%
$ 680,619 $ 244,376
May 20, 2 PM $ 0.000856
+0.01%
$ 684,527 $ 244,044
May 20, 1 PM $ 0.000856
+0.58%
$ 684,460 $ 243,594
May 20, 12 PM $ 0.000851
+0.62%
$ 680,494 $ 19,993
May 20, 11 AM $ 0.000845
+0.39%
$ 676,268 $ 12,595
May 20, 10 AM $ 0.000842
+0.05%
$ 673,340 $ 9,853
May 20, 9 AM $ 0.000841
-1.13%
$ 673,035 $ 9,592
May 20, 8 AM $ 0.00085
+0.20%
$ 680,101 $ 35,892
May 20, 7 AM $ 0.000849
+0.00%
$ 679,413 $ 36,021
May 20, 6 AM $ 0.000849
+0.11%
$ 679,420 $ 36,441
May 20, 5 AM $ 0.000848
+0.26%
$ 678,706 $ 36,619
May 20, 4 AM $ 0.000846
-1.29%
$ 676,939 $ 36,659
May 20, 3 AM $ 0.000859
-0.07%
$ 687,104 $ 36,463
May 20, 2 AM $ 0.000868
+1.23%
$ 694,068 $ 36,497
May 20, 1 AM $ 0.000857
+1.94%
$ 685,661 $ 36,567
May 20, 12 AM $ 0.000838
-1.55%
$ 670,690 $ 36,658
May 19, 11 PM $ 0.000856
-1.44%
$ 685,102 $ 36,692
May 19, 10 PM $ 0.000871
+0.01%
$ 697,042 $ 36,036
May 19, 9 PM $ 0.000868
-1.50%
$ 694,384 $ 36,131
May 19, 8 PM $ 0.000879
+0.69%
$ 702,984 $ 36,119
May 19, 7 PM $ 0.000875
+1.48%
$ 700,180 $ 35,225
May 19, 6 PM $ 0.000864
-1.37%
$ 691,335 $ 34,737
May 19, 5 PM $ 0.000876
+2.00%
$ 700,949 $ 34,821
May 19, 4 PM $ 0.000859
-1.37%
$ 687,178 $ 34,481
May 19, 3 PM $ 0.000866
-1.49%
$ 692,655 $ 34,428
May 19, 2 PM $ 0.000879
+3.27%
$ 703,115 $ 34,720
May 19, 1 PM $ 0.000849
+0.41%
$ 679,519 $ 34,721
May 19, 12 PM $ 0.00084
+2.52%
$ 671,967 $ 33,715
May 19, 11 AM $ 0.000813
-0.20%
$ 650,684 $ 31,607
May 19, 10 AM $ 0.000821
+0.77%
$ 656,962 $ 38,700
May 19, 9 AM $ 0.000817
+0.13%
$ 653,370 $ 38,723
May 19, 8 AM $ 0.000816
+0.71%
$ 652,518 $ 24,577
May 19, 7 AM $ 0.000812
+0.14%
$ 649,222 $ 24,360
May 19, 6 AM $ 0.00081
-0.10%
$ 648,292 $ 24,070
May 19, 5 AM $ 0.000811
-0.83%
$ 648,932 $ 23,632
May 19, 4 AM $ 0.000816
+0.58%
$ 652,996 $ 23,661
May 19, 3 AM $ 0.000792
-1.85%
$ 633,600 $ 3,568
May 19, 2 AM $ 0.000807
+0.50%
$ 645,515 $ 23,457