Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 PM $0.00104
+4.48%
$835,859 $14,077
Oct 24, 9 PM $0.001
+0.02%
$800,001 $14,132
Oct 24, 8 PM $0.001
+0.00%
$799,844 $14,422
Oct 24, 7 PM $0.001
-0.99%
$799,845 $14,486
Oct 24, 6 PM $0.00101
-0.12%
$807,832 $14,403
Oct 24, 5 PM $0.00101
-3.64%
$808,794 $14,680
Oct 24, 4 PM $0.00105
+3.90%
$839,304 $14,465
Oct 24, 3 PM $0.00101
+0.08%
$807,818 $13,299
Oct 24, 2 PM $0.00101
-4.87%
$807,205 $13,477
Oct 24, 1 PM $0.00106
+4.24%
$848,520 $16,646
Oct 24, 12 PM $0.00102
+0.72%
$814,033 $17,970
Oct 24, 11 AM $0.00101
+1.00%
$808,218 $17,997
Oct 24, 10 AM $0.001
-2.50%
$800,185 $16,901
Oct 24, 9 AM $0.00103
+0.00%
$820,729 $16,988
Oct 24, 8 AM $0.00103
+2.35%
$820,728 $17,431
Oct 24, 7 AM $0.001
-3.15%
$801,873 $15,698
Oct 24, 6 AM $0.00103
+3.37%
$827,979 $16,097
Oct 24, 5 AM $0.001
-0.11%
$800,990 $16,295
Oct 24, 4 AM $0.001
+0.11%
$801,869 $16,039
Oct 24, 3 AM $0.001
-4.59%
$801,073 $16,008
Oct 24, 2 AM $0.00105
-1.95%
$839,602 $16,172
Oct 24, 1 AM $0.00107
-1.69%
$856,268 $15,757
Oct 24, 12 AM $0.00109
-4.27%
$870,992 $15,893
Oct 23, 11 PM $0.00114
-0.01%
$909,810 $14,326
Oct 23, 10 PM $0.00114
+0.00%
$909,863 $15,739
Oct 23, 9 PM $0.00114
+0.00%
$909,853 $15,509
Oct 23, 8 PM $0.00114
-0.57%
$909,848 $15,355
Oct 23, 7 PM $0.00114
+0.57%
$915,033 $15,660
Oct 23, 6 PM $0.00114
-0.03%
$909,860 $15,696
Oct 23, 5 PM $0.00114
-0.05%
$910,177 $15,665
Oct 23, 4 PM $0.00114
-0.25%
$910,650 $15,516
Oct 23, 3 PM $0.00114
-0.42%
$912,961 $15,608
Oct 23, 2 PM $0.00115
-2.79%
$916,075 $15,572
Oct 23, 1 PM $0.00118
+3.60%
$942,388 $12,052
Oct 23, 12 PM $0.00114
-0.09%
$909,666 $10,709
Oct 23, 11 AM $0.00114
+0.00%
$910,466 $10,769
Oct 23, 10 AM $0.00114
+0.11%
$910,466 $10,840
Oct 23, 9 AM $0.00114
-1.14%
$909,506 $10,709
Oct 23, 8 AM $0.00115
-1.20%
$920,000 $10,281
Oct 23, 7 AM $0.00116
+1.22%
$931,197 $9,896
Oct 23, 6 AM $0.00115
-1.85%
$920,000 $9,371
Oct 23, 5 AM $0.00117
+2.86%
$937,355 $9,083
Oct 23, 4 AM $0.00114
-1.56%
$911,283 $8,757
Oct 23, 3 AM $0.00116
-1.88%
$925,758 $8,128
Oct 23, 2 AM $0.00118
+0.00%
$943,503 $6,739
Oct 23, 1 AM $0.00118
-1.26%
$943,505 $7,603
Oct 23, 12 AM $0.00119
+0.14%
$955,497 $7,611
Oct 22, 11 PM $0.00119
+1.08%
$954,137 $7,467
Oct 22, 10 PM $0.00118
+0.00%
$943,979 $5,757
Oct 22, 9 PM $0.00118
+0.00%
$944,000 $6,847