Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000821
-1.72%
$ 657,179 $ 43,214
Mar 29, 7 AM $ 0.000836
+2.20%
$ 668,676 $ 41,016
Mar 29, 6 AM $ 0.000818
-0.41%
$ 654,273 $ 40,997
Mar 29, 5 AM $ 0.000821
-1.39%
$ 656,994 $ 40,095
Mar 29, 4 AM $ 0.000833
-0.19%
$ 666,247 $ 39,311
Mar 29, 3 AM $ 0.000834
+0.81%
$ 667,511 $ 37,900
Mar 29, 2 AM $ 0.000828
+0.22%
$ 662,162 $ 37,849
Mar 29, 1 AM $ 0.000826
-0.46%
$ 660,693 $ 37,473
Mar 29, 12 AM $ 0.00083
+2.70%
$ 663,702 $ 38,983
Mar 28, 11 PM $ 0.000808
-3.72%
$ 646,255 $ 38,023
Mar 28, 10 PM $ 0.000839
+3.98%
$ 671,200 $ 32,278
Mar 28, 9 PM $ 0.000807
+1.59%
$ 645,490 $ 39,512
Mar 28, 8 PM $ 0.000794
-2.50%
$ 635,405 $ 39,651
Mar 28, 7 PM $ 0.000815
+2.15%
$ 651,719 $ 39,767
Mar 28, 6 PM $ 0.000797
-2.52%
$ 637,988 $ 40,363
Mar 28, 5 PM $ 0.000818
+2.29%
$ 654,486 $ 40,511
Mar 28, 4 PM $ 0.0008
-5.46%
$ 639,851 $ 40,699
Mar 28, 3 PM $ 0.000846
+8.88%
$ 676,800 $ 34,782
Mar 28, 2 PM $ 0.000777
+2.28%
$ 621,600 $ 3,249
Mar 28, 1 PM $ 0.00076
-7.01%
$ 607,759 $ 38,684
Mar 28, 12 PM $ 0.000817
+1.36%
$ 653,600 $ 35,565
Mar 28, 11 AM $ 0.000806
+4.24%
$ 644,800 $ 35,168
Mar 28, 10 AM $ 0.000773
-0.30%
$ 618,598 $ 38,041
Mar 28, 9 AM $ 0.000776
-0.14%
$ 620,477 $ 37,515
Mar 28, 8 AM $ 0.000777
-0.53%
$ 621,358 $ 37,483
Mar 28, 7 AM $ 0.000781
+1.47%
$ 624,657 $ 37,525
Mar 28, 6 AM $ 0.00077
-2.00%
$ 615,633 $ 37,412
Mar 28, 5 AM $ 0.000785
+1.33%
$ 628,214 $ 37,125
Mar 28, 4 AM $ 0.000775
-0.63%
$ 619,964 $ 36,957
Mar 28, 3 AM $ 0.00078
+0.61%
$ 623,876 $ 37,694
Mar 28, 2 AM $ 0.000775
-1.26%
$ 620,093 $ 38,299
Mar 28, 1 AM $ 0.000785
+1.25%
$ 627,982 $ 38,451
Mar 28, 12 AM $ 0.000775
-1.80%
$ 620,242 $ 38,254
Mar 27, 11 PM $ 0.00079
+0.58%
$ 631,628 $ 38,270
Mar 27, 10 PM $ 0.000785
+1.14%
$ 627,991 $ 38,604
Mar 27, 9 PM $ 0.000776
-0.57%
$ 620,887 $ 38,732
Mar 27, 8 PM $ 0.000781
+0.64%
$ 624,442 $ 38,891
Mar 27, 7 PM $ 0.000776
-1.47%
$ 620,452 $ 40,712
Mar 27, 6 PM $ 0.000787
-0.73%
$ 629,719 $ 40,466
Mar 27, 5 PM $ 0.000793
-1.67%
$ 634,352 $ 40,489
Mar 27, 4 PM $ 0.000806
-1.64%
$ 645,115 $ 41,366
Mar 27, 3 PM $ 0.00082
-0.39%
$ 655,903 $ 42,447
Mar 27, 2 PM $ 0.000823
+3.04%
$ 658,504 $ 43,166
Mar 27, 1 PM $ 0.000799
-0.88%
$ 639,055 $ 43,079
Mar 27, 12 PM $ 0.000806
-0.19%
$ 644,713 $ 44,443
Mar 27, 11 AM $ 0.000807
-0.81%
$ 645,973 $ 45,607
Mar 27, 10 AM $ 0.000814
+2.45%
$ 651,248 $ 45,176
Mar 27, 9 AM $ 0.000795
+0.27%
$ 635,671 $ 46,233
Mar 27, 8 AM $ 0.000792
+2.35%
$ 633,986 $ 46,461
Mar 27, 7 AM $ 0.000774
+3.24%
$ 619,447 $ 46,301