Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000351
-0.17%
$ 280,496 $ 38,075
Jul 9, 2 PM $ 0.000351
+0.00%
$ 280,974 $ 38,199
Jul 9, 1 PM $ 0.000351
+0.53%
$ 280,958 $ 38,562
Jul 9, 12 PM $ 0.000349
-0.33%
$ 279,464 $ 38,667
Jul 9, 11 AM $ 0.00035
+5.57%
$ 280,395 $ 38,956
Jul 9, 10 AM $ 0.000332
-2.92%
$ 265,600 $ 3,244
Jul 9, 9 AM $ 0.000342
-0.48%
$ 273,591 $ 38,512
Jul 9, 8 AM $ 0.000344
-0.15%
$ 274,923 $ 38,785
Jul 9, 7 AM $ 0.000344
-0.04%
$ 275,341 $ 38,356
Jul 9, 6 AM $ 0.000344
+0.03%
$ 275,451 $ 39,503
Jul 9, 5 AM $ 0.000344
-0.09%
$ 275,379 $ 41,391
Jul 9, 4 AM $ 0.000345
+1.33%
$ 275,628 $ 42,889
Jul 9, 3 AM $ 0.00034
-1.21%
$ 272,000 $ 44,035
Jul 9, 2 AM $ 0.000344
-0.03%
$ 275,321 $ 43,743
Jul 9, 1 AM $ 0.000344
+0.09%
$ 275,399 $ 44,120
Jul 9, 12 AM $ 0.000344
-1.53%
$ 275,144 $ 45,108
Jul 8, 11 PM $ 0.000349
-0.05%
$ 279,428 $ 45,666
Jul 8, 10 PM $ 0.000349
+1.44%
$ 279,566 $ 45,748
Jul 8, 9 PM $ 0.000344
+0.61%
$ 275,585 $ 46,106
Jul 8, 8 PM $ 0.000342
-0.12%
$ 273,913 $ 46,009
Jul 8, 7 PM $ 0.000343
-0.81%
$ 274,238 $ 45,867
Jul 8, 6 PM $ 0.000346
+0.84%
$ 276,478 $ 45,869
Jul 8, 5 PM $ 0.000343
+0.46%
$ 274,173 $ 48,034
Jul 8, 4 PM $ 0.000341
+0.84%
$ 272,918 $ 48,320
Jul 8, 3 PM $ 0.000338
-0.99%
$ 270,638 $ 48,404
Jul 8, 2 PM $ 0.000342
+0.04%
$ 273,354 $ 48,711
Jul 8, 1 PM $ 0.000342
+0.26%
$ 273,243 $ 49,138
Jul 8, 12 PM $ 0.000341
-0.10%
$ 272,540 $ 49,261
Jul 8, 11 AM $ 0.000341
-0.29%
$ 272,800 $ 48,973
Jul 8, 10 AM $ 0.000342
-0.14%
$ 273,474 $ 48,507
Jul 8, 9 AM $ 0.000342
-0.10%
$ 273,870 $ 47,339
Jul 8, 8 AM $ 0.000343
+0.00%
$ 274,148 $ 45,574
Jul 8, 7 AM $ 0.000343
+0.48%
$ 274,153 $ 45,233
Jul 8, 6 AM $ 0.000341
-0.48%
$ 272,842 $ 45,433
Jul 8, 5 AM $ 0.000343
+0.00%
$ 274,151 $ 45,237
Jul 8, 4 AM $ 0.000343
-0.72%
$ 274,155 $ 45,171
Jul 8, 3 AM $ 0.000345
-0.38%
$ 276,138 $ 45,163
Jul 8, 2 AM $ 0.000346
+0.19%
$ 277,178 $ 44,411
Jul 8, 1 AM $ 0.000346
-0.76%
$ 276,800 $ 42,887
Jul 8, 12 AM $ 0.000349
-0.84%
$ 278,930 $ 41,695
Jul 7, 11 PM $ 0.000352
-0.48%
$ 281,302 $ 41,000
Jul 7, 10 PM $ 0.000353
+1.38%
$ 282,651 $ 40,557
Jul 7, 9 PM $ 0.000349
-0.67%
$ 278,815 $ 39,829
Jul 7, 8 PM $ 0.000351
-0.04%
$ 280,684 $ 39,185
Jul 7, 7 PM $ 0.000351
+0.24%
$ 280,806 $ 39,275
Jul 7, 6 PM $ 0.00035
-0.35%
$ 280,138 $ 39,380
Jul 7, 5 PM $ 0.000351
-0.23%
$ 281,134 $ 37,107
Jul 7, 4 PM $ 0.000352
+0.49%
$ 281,787 $ 37,131
Jul 7, 3 PM $ 0.000351
+1.52%
$ 280,405 $ 37,142
Jul 7, 2 PM $ 0.000345
-1.39%
$ 276,194 $ 36,231