Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000518
+0.00%
$ 414,233 $ 14,477
12:56 AM $ 0.000518
+0.00%
$ 414,233 $ 14,504
12:55 AM $ 0.000518
+0.00%
$ 414,233 $ 14,504
12:54 AM $ 0.000518
+0.00%
$ 414,246 $ 14,504
12:53 AM $ 0.000518
+0.00%
$ 414,246 $ 14,504
12:52 AM $ 0.000518
+0.00%
$ 414,246 $ 14,504
12:51 AM $ 0.000518
+0.00%
$ 414,246 $ 14,515
12:50 AM $ 0.000518
+0.00%
$ 414,246 $ 14,515
12:49 AM $ 0.000518
+0.00%
$ 414,245 $ 14,515
12:48 AM $ 0.000518
+0.00%
$ 414,245 $ 14,515
12:47 AM $ 0.000518
+0.00%
$ 414,245 $ 14,515
12:46 AM $ 0.000516
+0.00%
$ 414,245 $ 14,519
12:45 AM $ 0.000516
+0.00%
$ 414,245 $ 14,519
12:44 AM $ 0.000515
+0.00%
$ 412,196 $ 14,458
12:43 AM $ 0.000514
+0.00%
$ 412,196 $ 14,307
12:42 AM $ 0.000514
+0.00%
$ 412,196 $ 14,307
12:41 AM $ 0.000514
+0.00%
$ 412,196 $ 14,311
12:40 AM $ 0.000514
+0.00%
$ 412,196 $ 14,311
12:39 AM $ 0.000514
+0.00%
$ 411,098 $ 14,132
12:38 AM $ 0.000514
+0.00%
$ 411,098 $ 14,106
12:37 AM $ 0.000514
+0.00%
$ 411,098 $ 14,106
12:36 AM $ 0.000513
+0.00%
$ 411,098 $ 14,104
12:35 AM $ 0.000513
+0.00%
$ 411,098 $ 14,104
12:34 AM $ 0.000513
+0.00%
$ 410,644 $ 14,104
12:33 AM $ 0.000513
+0.00%
$ 410,644 $ 14,104
12:32 AM $ 0.000513
-0.50%
$ 410,644 $ 14,016
12:31 AM $ 0.000516
+0.00%
$ 410,644 $ 13,957
12:30 AM $ 0.000514
+0.00%
$ 410,644 $ 13,905
12:29 AM $ 0.000514
+0.00%
$ 411,425 $ 13,905
12:28 AM $ 0.000514
+0.00%
$ 411,425 $ 13,905
12:27 AM $ 0.000514
+0.00%
$ 411,425 $ 13,905
12:26 AM $ 0.000514
+0.00%
$ 411,425 $ 13,904
12:25 AM $ 0.000514
+0.00%
$ 411,425 $ 13,821
12:24 AM $ 0.000514
+0.00%
$ 411,409 $ 13,743
12:23 AM $ 0.000514
+0.00%
$ 411,409 $ 13,743
12:22 AM $ 0.000514
+0.00%
$ 411,409 $ 13,743
12:21 AM $ 0.000515
+0.00%
$ 411,409 $ 13,746
12:20 AM $ 0.000517
+0.00%
$ 411,409 $ 13,722
12:19 AM $ 0.000517
+0.00%
$ 413,213 $ 13,722
12:18 AM $ 0.000517
+0.00%
$ 413,213 $ 13,722
12:17 AM $ 0.000515
+0.00%
$ 413,213 $ 13,618
12:16 AM $ 0.000515
+0.00%
$ 413,213 $ 13,568
12:15 AM $ 0.000515
+0.00%
$ 413,213 $ 13,568
12:14 AM $ 0.000515
+0.00%
$ 411,860 $ 13,568
12:13 AM $ 0.000516
+0.00%
$ 411,860 $ 13,526
12:12 AM $ 0.000515
+0.00%
$ 411,860 $ 13,448
12:11 AM $ 0.000514
+0.00%
$ 411,860 $ 13,422
12:10 AM $ 0.000514
+0.00%
$ 411,860 $ 13,422
12:09 AM $ 0.000514
+0.00%
$ 411,375 $ 13,422
12:08 AM $ 0.000514
+0.00%
$ 411,375 $ 13,422