Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:19 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:18 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:17 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:16 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:15 PM $ 0.000588
+0.05%
$ 470,400 $ 43,585
1:14 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:13 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:12 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:11 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:10 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:09 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:08 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:07 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:06 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:05 PM $ 0.000588
-0.16%
$ 470,158 $ 43,586
1:04 PM $ 0.000589
+0.00%
$ 470,912 $ 43,604
1:03 PM $ 0.000589
+0.00%
$ 470,912 $ 43,604
1:02 PM $ 0.000589
+0.00%
$ 470,912 $ 43,604
1:01 PM $ 0.000589
+0.00%
$ 470,912 $ 43,604
1:00 PM $ 0.000589
+0.02%
$ 470,912 $ 43,534
12:59 PM $ 0.00059
+0.00%
$ 472,160 $ 43,534
12:58 PM $ 0.000591
+0.00%
$ 472,160 $ 43,127
12:57 PM $ 0.000591
+0.00%
$ 472,160 $ 43,127
12:56 PM $ 0.000591
+0.00%
$ 472,160 $ 43,127
12:55 PM $ 0.000591
+0.00%
$ 472,160 $ 43,127
12:54 PM $ 0.000591
+0.00%
$ 473,032 $ 43,152
12:53 PM $ 0.000591
+0.00%
$ 473,032 $ 43,152
12:52 PM $ 0.000591
+0.00%
$ 473,032 $ 43,152
12:51 PM $ 0.000591
+0.00%
$ 473,032 $ 43,152
12:50 PM $ 0.000591
+0.00%
$ 473,032 $ 43,181
12:49 PM $ 0.000592
+0.00%
$ 473,832 $ 43,181
12:48 PM $ 0.000592
+0.00%
$ 473,832 $ 43,181
12:47 PM $ 0.000592
+0.00%
$ 473,832 $ 43,181
12:46 PM $ 0.000592
+0.00%
$ 473,832 $ 43,390
12:45 PM $ 0.000592
+0.14%
$ 473,832 $ 43,830
12:44 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:43 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:42 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:41 PM $ 0.000591
+0.00%
$ 473,105 $ 43,829
12:40 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:39 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:38 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:37 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:36 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:35 PM $ 0.000591
+0.00%
$ 473,105 $ 43,824
12:34 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:33 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:32 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820
12:31 PM $ 0.000592
+0.00%
$ 473,781 $ 43,820