Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00203
+0.00%
$1.65 million $54,462
Yesterday $0.00204
+4.38%
$1.63 million $83,483
Sep 19, 2026 $0.00196
+0.25%
$1.56 million $76,848
Sep 18, 2026 $0.00195
+7.73%
$1.56 million $63,079
Sep 17, 2026 $0.00181
+2.39%
$1.45 million $63,236
Sep 16, 2026 $0.00177
+6.17%
$1.41 million $89,910
Sep 15, 2026 $0.00167
-10.17%
$1.33 million $53,428
Sep 14, 2026 $0.00186
+14.88%
$1.49 million $67,910
Sep 13, 2026 $0.00162
-8.38%
$1.3 million $46,068
Sep 12, 2026 $0.00177
+2.68%
$1.42 million $72,691
Sep 11, 2026 $0.00172
-3.12%
$1.38 million $112,013
Sep 10, 2026 $0.00185
+2.38%
$1.42 million $101,079
Sep 9, 2026 $0.00184
-14.84%
$1.45 million $117,401
Sep 8, 2026 $0.00213
+66.84%
$1.73 million $187,400
Sep 7, 2026 $0.00128
+3.76%
$1.02 million $91,561
Sep 6, 2026 $0.00125
+56.37%
$988,597 $66,505
Sep 5, 2026 $0.000796
-1.48%
$637,432 $43,712
Sep 4, 2026 $0.000808
+44.53%
$646,568 $53,684
Sep 3, 2026 $0.000559
-3.81%
$447,350 $33,072
Sep 2, 2026 $0.000581
+6.09%
$465,086 $16,421
Sep 1, 2026 $0.000548
+0.55%
$438,400 $4,164
Aug 31, 2026 $0.000545
+16.20%
$436,000 $4,408
Aug 30, 2026 $0.000469
+7.08%
$375,200 $2,308
Aug 29, 2026 $0.000438
-13.95%
$350,400 $15,765
Aug 28, 2026 $0.000504
+12.06%
$407,223 $12,571
Aug 27, 2026 $0.000455
+10.04%
$359,582 $8,605
Aug 26, 2026 $0.000415
+15.23%
$330,959 $6,500
Aug 25, 2026 $0.00036
-0.28%
$288,000 $6,509
Aug 24, 2026 $0.000362
-1.27%
$288,802 $11,019
Aug 23, 2026 $0.000367
-8.52%
$293,680 $10,311
Aug 22, 2026 $0.000401
+16.02%
$321,038 $13,504
Aug 21, 2026 $0.000345
+1.41%
$276,273 $11,486
Aug 20, 2026 $0.000341
-2.01%
$272,436 $32,966
Aug 19, 2026 $0.000348
+2.47%
$278,036 $40,351
Aug 18, 2026 $0.000339
+4.96%
$271,415 $34,464
Aug 17, 2026 $0.000323
+6.08%
$258,582 $35,237
Aug 16, 2026 $0.000305
-3.43%
$243,750 $38,900
Aug 15, 2026 $0.000316
-2.80%
$252,411 $38,940
Aug 14, 2026 $0.000325
-5.14%
$259,689 $46,052
Aug 13, 2026 $0.000343
-8.82%
$273,774 $40,656
Aug 12, 2026 $0.000376
+1.56%
$300,607 $40,360
Aug 11, 2026 $0.00037
-10.57%
$296,000 $48,207
Aug 10, 2026 $0.000414
-5.74%
$331,160 $42,489
Aug 9, 2026 $0.000439
+6.09%
$351,313 $44,631
Aug 8, 2026 $0.000414
+1.16%
$331,134 $39,674
Aug 7, 2026 $0.000409
+3.90%
$327,344 $38,548
Aug 6, 2026 $0.000394
-2.78%
$315,056 $37,046
Aug 5, 2026 $0.000405
-8.84%
$324,067 $34,849
Aug 4, 2026 $0.000444
+2.39%
$355,510 $5,700
Aug 3, 2026 $0.000434
+13.73%
$347,200 $3,262
Download