Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00104
+0.00%
$833,211 $7,755
Yesterday $0.00108
+0.74%
$861,891 $9,755
Nov 8, 2026 $0.00107
-6.74%
$855,518 $9,394
Nov 7, 2026 $0.00115
-1.06%
$917,340 $13,236
Nov 6, 2026 $0.00116
+0.83%
$927,162 $8,140
Nov 5, 2026 $0.00115
+3.65%
$919,567 $11,433
Nov 4, 2026 $0.00111
-10.71%
$887,212 $13,408
Nov 3, 2026 $0.00124
+1.76%
$993,662 $14,223
Nov 2, 2026 $0.00122
+8.23%
$976,432 $23,982
Nov 1, 2026 $0.00113
-12.32%
$902,161 $19,240
Oct 31, 2026 $0.00129
+22.85%
$1.03 million $16,072
Oct 30, 2026 $0.00105
-21.96%
$837,600 $15,378
Oct 29, 2026 $0.00134
+31.38%
$1.07 million $13,566
Oct 28, 2026 $0.00102
+3.92%
$816,960 $27,597
Oct 27, 2026 $0.000983
-2.16%
$786,161 $7,782
Oct 26, 2026 $0.001
-2.69%
$803,524 $7,770
Oct 25, 2026 $0.00103
-1.21%
$825,747 $7,738
Oct 24, 2026 $0.00104
-8.13%
$835,854 $13,753
Oct 23, 2026 $0.00114
-4.65%
$909,810 $14,326
Oct 22, 2026 $0.00119
-1.79%
$954,137 $7,467
Oct 21, 2026 $0.00121
-7.86%
$971,554 $43,384
Oct 20, 2026 $0.00132
+7.82%
$1.05 million $26,955
Oct 19, 2026 $0.0012
-5.11%
$976,400 $13,464
Oct 18, 2026 $0.00127
-8.41%
$1.01 million $14,327
Oct 17, 2026 $0.00138
-3.72%
$1.1 million $11,664
Oct 16, 2026 $0.00144
+0.36%
$1.15 million $18,418
Oct 15, 2026 $0.00143
-4.30%
$1.14 million $17,193
Oct 14, 2026 $0.00149
+4.39%
$1.2 million $13,688
Oct 13, 2026 $0.00143
-0.27%
$1.14 million $19,954
Oct 12, 2026 $0.00143
+0.01%
$1.14 million $15,811
Oct 11, 2026 $0.00143
-8.33%
$1.14 million $25,781
Oct 10, 2026 $0.00156
-1.43%
$1.25 million $21,494
Oct 9, 2026 $0.00158
-3.48%
$1.27 million $23,344
Oct 8, 2026 $0.00164
+4.98%
$1.31 million $27,826
Oct 7, 2026 $0.00156
-4.10%
$1.25 million $24,668
Oct 6, 2026 $0.00163
-6.67%
$1.3 million $11,840
Oct 5, 2026 $0.00174
+0.38%
$1.4 million $29,305
Oct 4, 2026 $0.00174
-6.58%
$1.39 million $49,210
Oct 3, 2026 $0.00188
+0.88%
$1.49 million $60,736
Oct 2, 2026 $0.00191
+6.50%
$1.49 million $72,099
Oct 1, 2026 $0.0018
+15.41%
$1.44 million $61,166
Sep 30, 2026 $0.00156
+18.16%
$1.25 million $44,930
Sep 29, 2026 $0.00132
-28.18%
$1.06 million $23,508
Sep 28, 2026 $0.00184
+9.90%
$1.47 million $81,637
Sep 27, 2026 $0.00167
-0.73%
$1.34 million $44,496
Sep 26, 2026 $0.00169
-1.03%
$1.35 million $46,370
Sep 25, 2026 $0.0017
-10.78%
$1.36 million $30,290
Sep 24, 2026 $0.00191
+0.03%
$1.53 million $34,454
Sep 23, 2026 $0.00191
-6.88%
$1.53 million $63,518
Sep 22, 2026 $0.00205
+6.05%
$1.64 million $30,669
Download