Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00104
+0.00%
$833,681 $7,509
Today, at 8 AM $0.00104
+0.06%
$833,681 $7,646
Today, at 7 AM $0.00104
+0.00%
$833,208 $7,687
Today, at 6 AM $0.00104
+0.00%
$833,210 $7,722
Today, at 5 AM $0.00104
+0.00%
$833,213 $7,784
Today, at 4 AM $0.00104
-0.67%
$833,252 $8,663
Today, at 3 AM $0.00105
-1.65%
$838,903 $9,014
Today, at 2 AM $0.00107
-0.10%
$852,960 $9,070
Today, at 1 AM $0.00107
+0.01%
$853,812 $8,686
Today, at 12 AM $0.00107
-0.94%
$853,803 $10,097
Yesterday, at 11 PM $0.00108
-0.91%
$861,891 $9,755
Yesterday, at 10 PM $0.00109
-0.91%
$869,768 $9,972
Yesterday, at 9 PM $0.0011
+0.02%
$877,761 $10,816
Yesterday, at 8 PM $0.0011
+1.63%
$877,609 $10,937
Yesterday, at 7 PM $0.00108
+5.83%
$863,520 $10,567
Yesterday, at 6 PM $0.00102
-0.12%
$815,968 $9,523
Yesterday, at 5 PM $0.00102
-0.83%
$816,923 $9,619
Yesterday, at 4 PM $0.00103
-3.49%
$823,761 $9,895
Yesterday, at 3 PM $0.00107
+3.41%
$853,528 $9,315
Yesterday, at 2 PM $0.00103
-2.43%
$825,369 $10,675
Yesterday, at 1 PM $0.00106
+2.59%
$845,961 $10,795
Yesterday, at 12 PM $0.00103
+0.10%
$824,578 $10,899
Yesterday, at 11 AM $0.00103
-1.61%
$823,787 $11,091
Yesterday, at 10 AM $0.00105
+0.86%
$837,300 $10,950
Yesterday, at 9 AM $0.00104
+0.77%
$830,164 $11,834
Yesterday, at 8 AM $0.00103
-0.96%
$823,802 $11,949
Yesterday, at 7 AM $0.00104
-0.99%
$831,749 $11,563
Yesterday, at 6 AM $0.00105
-0.88%
$840,027 $11,825
Yesterday, at 5 AM $0.00106
-0.95%
$847,499 $11,664
Yesterday, at 4 AM $0.00107
-0.01%
$855,609 $11,580
Yesterday, at 3 AM $0.00107
-2.58%
$855,676 $11,230
Yesterday, at 2 AM $0.0011
+0.15%
$878,362 $11,731
Yesterday, at 1 AM $0.0011
+0.88%
$877,082 $11,566
Yesterday, at 12 AM $0.00109
+1.62%
$869,419 $10,922
Nov 8, 11 PM $0.00107
-0.02%
$855,518 $9,394
Nov 8, 10 PM $0.00107
-0.92%
$855,658 $10,757
Nov 8, 9 PM $0.00108
+0.00%
$863,580 $10,158
Nov 8, 8 PM $0.00108
-0.60%
$863,545 $11,156
Nov 8, 7 PM $0.00109
-0.01%
$868,792 $11,124
Nov 8, 6 PM $0.00109
-2.15%
$868,868 $11,038
Nov 8, 5 PM $0.00111
+1.23%
$887,953 $11,097
Nov 8, 4 PM $0.0011
-0.63%
$877,147 $13,242
Nov 8, 3 PM $0.0011
-2.10%
$882,740 $13,853
Nov 8, 2 PM $0.00111
-0.96%
$886,289 $12,949
Nov 8, 1 PM $0.00112
-1.54%
$894,892 $13,144
Nov 8, 12 PM $0.00114
-1.82%
$908,905 $13,268
Nov 8, 11 AM $0.00116
-0.87%
$925,757 $12,876
Nov 8, 10 AM $0.00117
-1.83%
$933,862 $14,105
Nov 8, 9 AM $0.00119
+8.06%
$951,242 $14,563
Nov 8, 8 AM $0.0011
-0.82%
$880,270 $13,779
Download