Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000517
+0.00%
$ 411,836 $ 13,276
Yesterday, at 11 PM $ 0.000515
-0.70%
$ 412,000 $ 13,178
Yesterday, at 10 PM $ 0.000519
-0.37%
$ 414,909 $ 12,577
Yesterday, at 9 PM $ 0.000522
+0.02%
$ 417,818 $ 13,813
Yesterday, at 8 PM $ 0.000522
-0.13%
$ 417,732 $ 13,678
Yesterday, at 7 PM $ 0.000523
+0.14%
$ 418,283 $ 13,911
Yesterday, at 6 PM $ 0.000522
-0.19%
$ 417,700 $ 14,187
Yesterday, at 5 PM $ 0.000523
+0.00%
$ 418,498 $ 14,216
Yesterday, at 4 PM $ 0.000523
+0.11%
$ 418,497 $ 14,263
Yesterday, at 3 PM $ 0.000523
-0.08%
$ 418,053 $ 14,165
Yesterday, at 2 PM $ 0.000523
+0.34%
$ 418,723 $ 13,456
Yesterday, at 1 PM $ 0.000522
+0.12%
$ 417,287 $ 13,329
Yesterday, at 12 PM $ 0.000521
-0.83%
$ 416,800 $ 13,547
Yesterday, at 11 AM $ 0.000525
+0.45%
$ 420,277 $ 14,597
Yesterday, at 10 AM $ 0.000523
+0.19%
$ 418,400 $ 14,525
Yesterday, at 9 AM $ 0.000522
+0.16%
$ 417,600 $ 14,909
Yesterday, at 8 AM $ 0.000521
+0.41%
$ 416,946 $ 15,194
Yesterday, at 7 AM $ 0.000519
+0.00%
$ 415,248 $ 15,599
Yesterday, at 6 AM $ 0.000519
-0.75%
$ 415,248 $ 15,638
Yesterday, at 5 AM $ 0.000523
+0.20%
$ 418,400 $ 15,598
Yesterday, at 4 AM $ 0.000522
+0.00%
$ 417,571 $ 16,081
Yesterday, at 3 AM $ 0.000522
-0.10%
$ 417,579 $ 16,223
Yesterday, at 2 AM $ 0.000522
+0.10%
$ 417,990 $ 16,267
Yesterday, at 1 AM $ 0.000522
+0.27%
$ 417,572 $ 16,169
Yesterday, at 12 AM $ 0.000521
-0.55%
$ 416,450 $ 16,023
Jul 24, 11 PM $ 0.000523
-0.18%
$ 418,767 $ 16,177
Jul 24, 10 PM $ 0.000524
-0.34%
$ 419,509 $ 15,982
Jul 24, 9 PM $ 0.000526
+0.78%
$ 420,921 $ 15,272
Jul 24, 8 PM $ 0.000522
+1.00%
$ 417,664 $ 15,345
Jul 24, 7 PM $ 0.000517
+0.57%
$ 413,537 $ 15,576
Jul 24, 6 PM $ 0.000513
-0.08%
$ 410,477 $ 15,527
Jul 24, 5 PM $ 0.000514
+0.00%
$ 410,811 $ 16,621
Jul 24, 4 PM $ 0.000514
+0.10%
$ 410,803 $ 16,904
Jul 24, 3 PM $ 0.000513
-0.20%
$ 410,400 $ 16,942
Jul 24, 2 PM $ 0.000514
-0.29%
$ 411,209 $ 16,904
Jul 24, 1 PM $ 0.000516
-0.27%
$ 412,419 $ 16,338
Jul 24, 12 PM $ 0.000517
-1.72%
$ 413,555 $ 16,224
Jul 24, 11 AM $ 0.000526
+0.31%
$ 420,800 $ 15,375
Jul 24, 10 AM $ 0.000524
+1.21%
$ 419,504 $ 16,009
Jul 24, 9 AM $ 0.000518
-0.07%
$ 414,469 $ 16,021
Jul 24, 8 AM $ 0.000518
-0.60%
$ 414,748 $ 15,389
Jul 24, 7 AM $ 0.000522
-0.03%
$ 417,253 $ 15,208
Jul 24, 6 AM $ 0.000522
+0.38%
$ 417,369 $ 18,816
Jul 24, 5 AM $ 0.00052
+0.20%
$ 415,799 $ 27,559
Jul 24, 4 AM $ 0.000519
+0.37%
$ 414,958 $ 28,407
Jul 24, 3 AM $ 0.000517
-0.23%
$ 413,440 $ 28,709
Jul 24, 2 AM $ 0.000518
+0.64%
$ 414,400 $ 30,898
Jul 24, 1 AM $ 0.000515
-0.63%
$ 412,346 $ 31,826
Jul 24, 12 AM $ 0.000518
-1.55%
$ 414,370 $ 32,273
Jul 23, 11 PM $ 0.000526
+0.15%
$ 420,898 $ 32,304
Download