Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000545
+36.86%
$436,000 $761,158
Jul 2026 $0.000398
-10.31%
$318,580 $572,710
Jun 2026 $0.000444
-40.76%
$355,200 $406,187
May 2026 $0.000746
+3.31%
$599,604 $534,209
Apr 2026 $0.000675
-18.84%
$577,645 $1.52 million
Mar 2026 $0.000832
-32.60%
$665,496 $1.21 million
Feb 2026 $0.00123
-42.42%
$988,000 $1.24 million
Jan 2026 $0.00228
+32.69%
$1.72 million $2.24 million
Dec 2025 $0.00172
-48.76%
$1.37 million $4 million
Nov 2025 $0.00344
-25.18%
$2.68 million $4.09 million
Oct 2025 $0.00485
-11.97%
$3.68 million $2.64 million
Sep 2025 $0.00555
+33.85%
$4.41 million $995,460
Aug 2025 $0.00439
-26.68%
$3.32 million $3.04 million
Jul 2025 $0.0058
-35.68%
$4.8 million $3.2 million
Jun 2025 $0.00951
+90.42%
$7.21 million $2.71 million
May 2025 $0.00492
+6.53%
$3.99 million $2.24 million
Apr 2025 $0.00464
-8.86%
$11.13 million $1.76 million
Mar 2025 $0.00508
-33.34%
$12.2 million $3.85 million
Feb 2025 $0.0076
-74.53%
$18.23 million $3.6 million
Jan 2025 $0.0222
+53.09%
$67.06 million $4.12 million
Dec 2024 $0.0144
-2.27%
$34.82 million $4.85 million
Nov 2024 $0.0148
-35.93%
$23.62 million $5.1 million
Oct 2024 $0.0241
-3.94%
$36.86 million $4.8 million
Sep 2024 $0.0251
-6.99%
$40.19 million $4.17 million
Aug 2024 $0.027
-25.94%
$43.19 million $5.27 million
Jul 2024 $0.0366
-8.61%
$58.54 million $5.04 million
Jun 2024 $0.04
-1.76%
$64.02 million $7.5 million
May 2024 $0.0407
-14.58%
$65.17 million $7.2 million
Apr 2024 $0.0477
-33.34%
$76.26 million $6.75 million
Mar 2024 $0.0715
+41.68%
$114.45 million $9.02 million
Feb 2024 $0.0504
+39.22%
$80.72 million $6.22 million
Jan 2024 $0.0363
-30.83%
$57.97 million $6.48 million
Dec 2023 $0.0524
+98.99%
$83.74 million $8.45 million
Nov 2023 $0.0264
+29.89%
$42.2 million $3.68 million
Oct 2023 $0.0203
+1.40%
$32.47 million $3.31 million
Sep 2023 $0.02
-3.12%
$32.02 million $3.32 million
Aug 2023 $0.0207
+37.39%
$33.08 million $10.99 million
Jul 2023 $0.0151
-0.15%
$24.12 million $12.29 million
Jun 2023 $0.0154
+9.18%
$24.56 million $22.17 million
May 2023 $0.0141
-24.54%
$22.49 million $25.08 million
Apr 2023 $0.0186
+2.79%
$29.81 million $20.7 million
Mar 2023 $0.0181
-26.91%
$29.01 million $21.22 million
Feb 2023 $0.0248
+9.41%
$39.69 million $20.43 million
Jan 2023 $0.0227
+24.38%
$36.27 million $18.12 million
Dec 2022 $0.0182
-33.42%
$29.16 million $18.72 million
Nov 2022 $0.0274
-2.35%
$43.81 million $22.44 million
Oct 2022 $0.028
+11.11%
$22.44 million $5.06 million
Sep 2022 $0.0252
-14.16%
$20.2 million $21,244
Aug 2022 $0.0294
-14.47%
$23.51 million $36,887
Jul 2022 $0.0344
+46.36%
$27.49 million $13,687
Download