Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000586
-11.78%
$ 468,000 $ 306,441
Mar 30 $ 0.000665
-20.78%
$ 531,689 $ 333,017
Mar 23 $ 0.000839
+6.37%
$ 671,135 $ 289,310
Mar 16 $ 0.000789
-1.40%
$ 630,939 $ 283,544
Mar 16 $ 0.000789
-1.40%
$ 630,939 $ 283,544
Mar 9 $ 0.0008
-9.62%
$ 639,898 $ 199,858
Mar 2 $ 0.000855
-29.33%
$ 708,000 $ 270,442
Feb 23 $ 0.00121
-7.33%
$ 966,787 $ 322,341
Feb 16 $ 0.0014
-15.54%
$ 1.04 million $ 259,552
Feb 9 $ 0.0016
-9.59%
$ 1.32 million $ 203,951
Feb 2 $ 0.00181
-12.60%
$ 1.41 million $ 319,438
Jan 26 $ 0.00214
+7.08%
$ 1.66 million $ 396,721
Jan 19 $ 0.00222
-7.31%
$ 1.6 million $ 363,549
Jan 12 $ 0.00283
+70.11%
$ 1.96 million $ 601,515
Jan 5 $ 0.00166
-19.09%
$ 1.33 million $ 471,471
Dec 29 $ 0.00207
+17.75%
$ 1.65 million $ 262,853
Dec 22 $ 0.00173
-1.25%
$ 1.4 million $ 308,190
Dec 15 $ 0.0019
+7.75%
$ 1.41 million $ 652,328
Dec 8 $ 0.00182
-25.23%
$ 1.41 million $ 653,614
Dec 1 $ 0.00236
-29.69%
$ 1.94 million $ 1.97 million
Nov 24 $ 0.00344
+2.81%
$ 2.68 million $ 800,252
Nov 17 $ 0.00333
-8.02%
$ 2.68 million $ 843,858
Nov 10 $ 0.00364
-20.91%
$ 2.9 million $ 1.06 million
Nov 3 $ 0.00363
-22.54%
$ 3.68 million $ 791,069
Oct 27 $ 0.00546
+27.74%
$ 3.72 million $ 534,066
Oct 20 $ 0.0047
-1.57%
$ 3.42 million $ 584,676
Oct 13 $ 0.00477
-14.37%
$ 3.82 million $ 496,574
Oct 6 $ 0.00553
-1.14%
$ 4.44 million $ 534,871
Sep 29 $ 0.00551
-0.90%
$ 4.47 million $ 321,109
Sep 22 $ 0.00559
+82.36%
$ 4.45 million $ 195,829
Sep 15 $ 0.00287
-7.91%
$ 2.45 million $ 106,039
Sep 8 $ 0.00318
-9.54%
$ 2.51 million $ 233,517
Sep 1 $ 0.00361
-13.00%
$ 2.81 million $ 295,188
Aug 25 $ 0.00439
-18.83%
$ 3.32 million $ 614,739
Aug 18 $ 0.00531
-12.32%
$ 4.32 million $ 590,674
Aug 11 $ 0.00606
+11.58%
$ 4.84 million $ 729,540
Aug 4 $ 0.00528
-11.48%
$ 4.34 million $ 705,512
Jul 28 $ 0.00598
-5.69%
$ 4.78 million $ 579,631
Jul 21 $ 0.00588
+1.79%
$ 5.06 million $ 233,947
Jul 14 $ 0.00624
+1.13%
$ 4.63 million $ 557,211
Jul 7 $ 0.00622
+4.91%
$ 4.95 million $ 781,085
Jun 30 $ 0.0059
-37.96%
$ 4.7 million $ 976,629
Jun 23 $ 0.00939
+10.06%
$ 7.61 million $ 513,890
Jun 16 $ 0.00705
+19.47%
$ 6.45 million $ 232,792
Jun 9 $ 0.0072
+48.58%
$ 5.36 million $ 1.19 million
Jun 2 $ 0.00487
-3.10%
$ 3.88 million $ 385,531
May 26 $ 0.00502
-0.12%
$ 4.02 million $ 1.25 million
May 19 $ 0.00511
+5.93%
$ 4.02 million $ 485,047
May 12 $ 0.00472
-11.35%
$ 3.86 million $ 578,422
May 5 $ 0.00504
+14.28%
$ 12.82 million $ 173,150
Download