UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 9,137
-4.92%
$ 341.81 million $ 16.78 million
May 27, 2025 $ 9,608.73
-14.29%
$ 359.45 million $ 21.32 million
May 26, 2025 $ 11,212.26
-4.77%
$ 419.44 million $ 19.11 million
May 25, 2025 $ 11,773.45
-16.90%
$ 440.43 million $ 19.31 million
May 24, 2025 $ 14,167.63
-0.49%
$ 530 million $ 18.16 million
May 23, 2025 $ 14,237.2
-6.75%
$ 532.6 million $ 16.28 million
May 22, 2025 $ 15,267.47
+0.41%
$ 571.14 million $ 42.79 million
May 21, 2025 $ 15,205.69
+0.83%
$ 568.83 million $ 31.79 million
May 20, 2025 $ 15,080.93
-0.02%
$ 564.16 million $ 26.13 million
May 19, 2025 $ 15,084.63
+0.76%
$ 564.3 million $ 30.7 million
May 18, 2025 $ 14,971.29
+2.98%
$ 560.06 million $ 30.01 million
May 17, 2025 $ 14,537.72
-5.20%
$ 543.84 million $ 24.29 million
May 16, 2025 $ 15,335.68
-0.25%
$ 573.69 million $ 33.2 million
May 15, 2025 $ 15,374.15
+2.11%
$ 575.13 million $ 36.9 million
May 14, 2025 $ 15,055.93
+2.28%
$ 563.23 million $ 24.82 million
May 13, 2025 $ 14,719.96
+1.76%
$ 550.66 million $ 28.31 million
May 12, 2025 $ 14,466.26
-4.53%
$ 541.17 million $ 38.05 million
May 11, 2025 $ 15,154.03
-9.73%
$ 566.9 million $ 17.44 million
May 10, 2025 $ 16,787.71
-12.48%
$ 628.01 million $ 18.46 million
May 9, 2025 $ 19,181.18
-3.13%
$ 717.55 million $ 19.87 million
May 8, 2025 $ 19,794.64
-2.04%
$ 740.5 million $ 22.44 million
May 7, 2025 $ 20,207.63
+0.41%
$ 755.95 million $ 39.17 million
May 6, 2025 $ 20,125.64
+0.69%
$ 752.88 million $ 62.28 million
May 5, 2025 $ 19,991.78
-0.67%
$ 747.87 million $ 69.61 million
May 4, 2025 $ 20,125.59
+0.59%
$ 752.88 million $ 44.85 million
May 3, 2025 $ 20,008.12
+0.18%
$ 748.48 million $ 38.46 million
May 2, 2025 $ 19,998.16
+0.37%
$ 748.11 million $ 62.07 million
May 1, 2025 $ 19,925.34
-0.15%
$ 745.39 million $ 43.47 million
Apr 30, 2025 $ 19,954.66
+0.18%
$ 746.48 million $ 42.95 million
Apr 29, 2025 $ 19,026.3
-3.56%
$ 711.75 million $ 1.66 million
Apr 28, 2025 $ 19,729.47
+0.38%
$ 738.06 million $ 34.14 million
Apr 27, 2025 $ 19,654.7
+0.07%
$ 735.26 million $ 30.16 million
Apr 26, 2025 $ 19,634.5
+0.47%
$ 734.51 million $ 60.98 million
Apr 25, 2025 $ 19,542.67
+0.86%
$ 731.07 million $ 67.41 million
Apr 24, 2025 $ 19,375.08
+0.25%
$ 724.8 million $ 16.39 million
Apr 23, 2025 $ 19,326.66
+0.83%
$ 722.99 million $ 45.1 million
Apr 22, 2025 $ 19,164.63
+1.25%
$ 716.93 million $ 44.69 million
Apr 21, 2025 $ 18,927.55
+0.59%
$ 708.06 million $ 31.11 million
Apr 20, 2025 $ 18,816.74
+1.30%
$ 703.92 million $ 28.8 million
Apr 19, 2025 $ 18,579.76
+0.92%
$ 695.05 million $ 33.84 million
Apr 18, 2025 $ 18,409.2
+0.60%
$ 688.67 million $ 56.54 million
Apr 17, 2025 $ 18,300.56
+1.99%
$ 684.61 million $ 43.63 million
Apr 16, 2025 $ 17,937.41
+4.23%
$ 671.02 million $ 39.61 million
Apr 15, 2025 $ 17,210.96
-0.87%
$ 643.84 million $ 45.62 million
Apr 14, 2025 $ 17,361.68
+0.03%
$ 649.48 million $ 26.11 million
Apr 13, 2025 $ 17,355.66
+0.59%
$ 649.26 million $ 29.63 million
Apr 12, 2025 $ 17,254.16
+0.12%
$ 645.46 million $ 28.32 million
Apr 11, 2025 $ 17,233.17
-2.12%
$ 644.68 million $ 25.92 million
Apr 10, 2025 $ 17,608.02
-1.55%
$ 658.7 million $ 20.75 million
Apr 9, 2025 $ 17,884.66
+4.46%
$ 669.05 million $ 22.75 million