UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 13,225.02
-5.74%
$ 571.07 million $ 8.7 million
Jan 26, 2025 $ 14,016.5
+0.06%
$ 605.19 million $ 7.75 million
Jan 25, 2025 $ 14,020.94
+0.77%
$ 605.3 million $ 7.94 million
Jan 24, 2025 $ 13,902.52
-0.48%
$ 598.25 million $ 8.11 million
Jan 23, 2025 $ 13,969.16
+3.25%
$ 601.05 million $ 4.53 million
Jan 22, 2025 $ 13,530.43
+24.77%
$ 582.09 million $ 8.45 million
Jan 21, 2025 $ 10,844.23
+13.63%
$ 466.47 million $ 6.9 million
Jan 20, 2025 $ 9,554.38
+0.58%
$ 410.89 million $ 6.54 million
Jan 19, 2025 $ 9,498.63
-3.11%
$ 408.49 million $ 6.75 million
Jan 18, 2025 $ 9,803.14
+0.07%
$ 421.54 million $ 5.55 million
Jan 17, 2025 $ 9,840.36
+0.17%
$ 423.08 million $ 7.23 million
Jan 16, 2025 $ 9,823.95
+0.30%
$ 422.18 million $ 7.16 million
Jan 15, 2025 $ 9,796.17
-0.40%
$ 420.93 million $ 7.93 million
Jan 14, 2025 $ 9,836.54
+14.70%
$ 421.92 million $ 7.17 million
Jan 13, 2025 $ 8,575.03
+1.93%
$ 367.76 million $ 2.95 million
Jan 12, 2025 $ 8,402.6
-0.20%
$ 360.32 million $ 4.8 million
Jan 11, 2025 $ 8,418.87
+1.66%
$ 360.96 million $ 5.68 million
Jan 10, 2025 $ 8,281.64
+0.97%
$ 355.04 million $ 6.18 million
Jan 9, 2025 $ 8,247.98
+1.16%
$ 353.54 million $ 6.98 million
Jan 8, 2025 $ 8,157.76
+0.41%
$ 349.58 million $ 6.23 million
Jan 7, 2025 $ 8,124.46
+4.28%
$ 348.16 million $ 6.83 million
Jan 6, 2025 $ 7,790.1
+4.47%
$ 333.78 million $ 5.56 million
Jan 5, 2025 $ 7,455.64
+1.74%
$ 316.21 million $ 7.48 million
Jan 4, 2025 $ 7,328.42
+3.36%
$ 310.77 million $ 6.44 million
Jan 3, 2025 $ 7,089.42
-0.91%
$ 300.59 million $ 6.26 million
Jan 2, 2025 $ 7,156.01
+2.10%
$ 303.33 million $ 6 million
Jan 1, 2025 $ 7,009
+3.34%
$ 297.1 million $ 7.47 million
Dec 31, 2024 $ 6,775.25
+6.87%
$ 287.15 million $ 7.4 million
Dec 30, 2024 $ 6,331.09
+2.98%
$ 268.26 million $ 6.05 million
Dec 29, 2024 $ 6,148.1
-1.55%
$ 260.5 million $ 6.62 million
Dec 28, 2024 $ 6,244.31
-2.69%
$ 264.55 million $ 5.97 million
Dec 27, 2024 $ 6,419.68
-7.28%
$ 271.93 million $ 7.77 million
Dec 26, 2024 $ 6,922.07
+22.90%
$ 293.17 million $ 6.9 million
Dec 25, 2024 $ 5,628.07
+8.61%
$ 238.33 million $ 6.74 million
Dec 24, 2024 $ 5,177.91
+11.73%
$ 219.24 million $ 6.13 million
Dec 23, 2024 $ 4,633.15
+9.04%
$ 196.14 million $ 7.24 million
Dec 22, 2024 $ 4,250.08
+0.05%
$ 179.9 million $ 6.47 million
Dec 21, 2024 $ 4,247.65
-1.11%
$ 179.39 million $ 6.11 million
Dec 20, 2024 $ 4,295.47
+0.83%
$ 181.38 million $ 6.49 million
Dec 19, 2024 $ 4,260.1
-6.43%
$ 179.87 million $ 6.53 million
Dec 18, 2024 $ 4,555.25
-1.43%
$ 192.31 million $ 6.53 million
Dec 17, 2024 $ 4,622.6
-0.67%
$ 195.12 million $ 6.58 million
Dec 16, 2024 $ 4,652.9
+0.01%
$ 196.37 million $ 6.21 million
Dec 15, 2024 $ 4,652.61
+0.12%
$ 196.33 million $ 6.74 million
Dec 14, 2024 $ 4,603.98
-1.35%
$ 194.25 million $ 7.13 million
Dec 13, 2024 $ 4,667.19
+1.75%
$ 196.9 million $ 7.32 million
Dec 12, 2024 $ 4,587.68
+13.93%
$ 193.52 million $ 6.53 million
Dec 11, 2024 $ 4,027.56
+0.68%
$ 170.35 million $ 6.35 million
Dec 10, 2024 $ 3,998.05
-7.79%
$ 168.6 million $ 6.08 million
Dec 9, 2024 $ 4,335.83
-5.18%
$ 182.56 million $ 5.46 million