UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 21,114.85
+14.33%
$ 789.89 million $ 17.16 million
Mar 16, 2025 $ 18,469.25
+8.25%
$ 690.92 million $ 17.66 million
Mar 15, 2025 $ 17,061.6
-1.43%
$ 638.26 million $ 16.7 million
Mar 14, 2025 $ 17,334.63
+0.28%
$ 648.47 million $ 18.64 million
Mar 13, 2025 $ 17,282.19
-3.63%
$ 646.51 million $ 18.68 million
Mar 12, 2025 $ 18,009.6
-0.88%
$ 673.72 million $ 16.38 million
Mar 11, 2025 $ 18,161.2
+11.13%
$ 679.39 million $ 13.9 million
Mar 10, 2025 $ 16,153.4
+11.07%
$ 604.28 million $ 7.34 million
Mar 9, 2025 $ 14,534.87
-5.71%
$ 543.73 million $ 6.88 million
Mar 8, 2025 $ 15,415.76
-1.73%
$ 576.69 million $ 7.55 million
Mar 7, 2025 $ 15,699.51
-2.39%
$ 587.3 million $ 16.02 million
Mar 6, 2025 $ 16,082.8
-5.87%
$ 601.64 million $ 18.28 million
Mar 5, 2025 $ 17,087.68
+1.01%
$ 748.1 million $ 19.03 million
Mar 4, 2025 $ 16,917.4
-3.93%
$ 740.61 million $ 18.14 million
Mar 3, 2025 $ 17,609.41
+1.27%
$ 770.88 million $ 19.49 million
Mar 2, 2025 $ 17,377.86
-4.16%
$ 760.7 million $ 18.99 million
Mar 1, 2025 $ 18,132.27
-0.02%
$ 793.69 million $ 19.09 million
Feb 28, 2025 $ 18,164.71
-0.22%
$ 795.08 million $ 19.89 million
Feb 27, 2025 $ 18,204.45
+0.99%
$ 796.78 million $ 19.17 million
Feb 26, 2025 $ 18,023.9
+1.54%
$ 788.85 million $ 20.56 million
Feb 25, 2025 $ 17,754.27
-1.87%
$ 777.01 million $ 17.22 million
Feb 24, 2025 $ 18,091.89
-7.00%
$ 791.75 million $ 16.78 million
Feb 23, 2025 $ 19,455.51
-0.38%
$ 851.38 million $ 20.79 million
Feb 22, 2025 $ 19,530.62
-4.94%
$ 854.63 million $ 16.97 million
Feb 21, 2025 $ 20,542.38
-1.40%
$ 898.87 million $ 22.51 million
Feb 20, 2025 $ 20,838.75
-1.45%
$ 911.79 million $ 16.46 million
Feb 19, 2025 $ 21,145.26
+2.78%
$ 925.16 million $ 14.85 million
Feb 18, 2025 $ 20,561.61
-7.68%
$ 898.9 million $ 16.41 million
Feb 17, 2025 $ 22,239.25
-1.13%
$ 972.2 million $ 14.22 million
Feb 16, 2025 $ 22,493.13
+2.38%
$ 983.25 million $ 14.66 million
Feb 15, 2025 $ 21,969.16
-1.81%
$ 959.5 million $ 11.89 million
Feb 14, 2025 $ 22,378.73
+7.52%
$ 977.35 million $ 13.38 million
Feb 13, 2025 $ 20,814.59
+9.02%
$ 909 million $ 13.33 million
Feb 12, 2025 $ 19,095.46
+0.00%
$ 833.88 million $ 10.78 million
Feb 11, 2025 $ 19,083.17
+3.36%
$ 833.31 million $ 12.6 million
Feb 10, 2025 $ 18,463.53
-4.14%
$ 806.21 million $ 11.39 million
Feb 9, 2025 $ 19,275.29
-1.78%
$ 841.62 million $ 12.36 million
Feb 8, 2025 $ 19,614.02
+6.40%
$ 856.37 million $ 10.75 million
Feb 7, 2025 $ 18,435.67
+7.71%
$ 804.89 million $ 9.04 million
Feb 6, 2025 $ 17,117.47
+4.25%
$ 747.3 million $ 8.6 million
Feb 5, 2025 $ 16,453.12
+1.51%
$ 718.17 million $ 8.1 million
Feb 4, 2025 $ 16,200.01
+15.16%
$ 705.64 million $ 8.88 million
Feb 3, 2025 $ 14,067.08
+0.47%
$ 612.66 million $ 6.14 million
Feb 2, 2025 $ 14,001.78
+1.33%
$ 607.4 million $ 6.29 million
Feb 1, 2025 $ 13,817.5
-1.00%
$ 599.33 million $ 6.53 million
Jan 31, 2025 $ 13,943.71
-1.00%
$ 604.72 million $ 7.25 million
Jan 30, 2025 $ 14,082.76
+1.31%
$ 610.67 million $ 8.36 million
Jan 29, 2025 $ 13,900.05
+3.60%
$ 602.66 million $ 8.99 million
Jan 28, 2025 $ 13,406.14
+1.38%
$ 580.12 million $ 7.48 million
Jan 27, 2025 $ 13,225.02
-5.74%
$ 571.07 million $ 8.7 million