UltimaEcosystem Historical Data

ULTIMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 6,256.33
-1.33%
$ 256.48 million $ 5.68 million
Oct 18, 2024 $ 6,340.72
+10.63%
$ 259.87 million $ 6.28 million
Oct 17, 2024 $ 5,731.14
-2.85%
$ 234.4 million $ 5.18 million
Oct 16, 2024 $ 5,899.02
-7.45%
$ 241.21 million $ 5.79 million
Oct 15, 2024 $ 6,373.79
-4.96%
$ 260.23 million $ 6.67 million
Oct 14, 2024 $ 6,706.45
-3.02%
$ 273.75 million $ 5.78 million
Oct 13, 2024 $ 6,915.36
+3.55%
$ 282.21 million $ 4.88 million
Oct 12, 2024 $ 6,678.38
+1.23%
$ 272.42 million $ 5.81 million
Oct 11, 2024 $ 6,596.93
+3.79%
$ 269.09 million $ 6.96 million
Oct 10, 2024 $ 6,355.81
-2.35%
$ 258.89 million $ 5.33 million
Oct 9, 2024 $ 6,525.62
-3.58%
$ 265.74 million $ 5.88 million
Oct 8, 2024 $ 6,773.94
-4.08%
$ 275.79 million $ 5.46 million
Oct 7, 2024 $ 7,057.41
-0.99%
$ 286.76 million $ 5.87 million
Oct 6, 2024 $ 7,127.88
-3.29%
$ 289.62 million $ 6.19 million
Oct 5, 2024 $ 7,370.51
-5.09%
$ 299.41 million $ 4.68 million
Oct 4, 2024 $ 7,765.36
-1.55%
$ 315.29 million $ 4.68 million
Oct 3, 2024 $ 7,878.17
+1.28%
$ 319.87 million $ 4.86 million
Oct 2, 2024 $ 7,778.52
+9.98%
$ 315.75 million $ 4.71 million
Oct 1, 2024 $ 7,072.01
+5.90%
$ 286.99 million $ 3.87 million
Sep 30, 2024 $ 6,681.37
-0.20%
$ 270.94 million $ 4.47 million
Sep 29, 2024 $ 6,694.18
+0.50%
$ 271.24 million $ 4.78 million
Sep 28, 2024 $ 6,660.81
+1.30%
$ 269.36 million $ 5.38 million
Sep 27, 2024 $ 6,577.02
-1.39%
$ 265.9 million $ 4.85 million
Sep 26, 2024 $ 6,669.95
-0.06%
$ 269.59 million $ 4.89 million
Sep 25, 2024 $ 6,673.81
+7.99%
$ 269.69 million $ 5.41 million
Sep 24, 2024 $ 6,178.1
-0.24%
$ 249.6 million $ 4.79 million
Sep 23, 2024 $ 6,191.99
-1.54%
$ 249.43 million $ 4.76 million
Sep 22, 2024 $ 6,291.34
+0.10%
$ 253.38 million $ 5.14 million
Sep 21, 2024 $ 6,293.22
-3.64%
$ 253.4 million $ 4.4 million
Sep 20, 2024 $ 6,536.05
+0.82%
$ 263.12 million $ 4.81 million
Sep 19, 2024 $ 6,485.04
-1.00%
$ 257.81 million $ 5.72 million
Sep 18, 2024 $ 6,544.06
-0.64%
$ 260.09 million $ 6.17 million
Sep 17, 2024 $ 6,586.46
-0.11%
$ 241.21 million $ 4.62 million
Sep 16, 2024 $ 6,595.78
-0.41%
$ 232.03 million $ 5.31 million
Sep 15, 2024 $ 6,621.14
-1.78%
$ 203.29 million $ 4.51 million
Sep 14, 2024 $ 6,740.97
-0.37%
$ 206.97 million $ 5.13 million
Sep 13, 2024 $ 6,765.96
+0.92%
$ 207.66 million $ 5.82 million
Sep 12, 2024 $ 6,703.29
+0.95%
$ 205.68 million $ 5.87 million
Sep 11, 2024 $ 6,640.53
+0.42%
$ 203.69 million $ 5.67 million
Sep 10, 2024 $ 6,610.93
-2.28%
$ 202.22 million $ 4.92 million
Sep 9, 2024 $ 6,764.47
-0.11%
$ 206.85 million $ 5.67 million
Sep 8, 2024 $ 6,772.64
-0.83%
$ 207.04 million $ 5.17 million
Sep 7, 2024 $ 6,829.47
-1.08%
$ 208.72 million $ 5.87 million
Sep 6, 2024 $ 6,904.46
-1.21%
$ 210.93 million $ 5.14 million
Sep 5, 2024 $ 6,992.85
-0.07%
$ 213.08 million $ 5.84 million
Sep 4, 2024 $ 6,986.19
+1.27%
$ 212.81 million $ 5.41 million
Sep 3, 2024 $ 6,898.56
+4.50%
$ 210.07 million $ 3.98 million
Sep 2, 2024 $ 6,601.68
-2.81%
$ 200.97 million $ 4.52 million
Sep 1, 2024 $ 6,792.37
+0.04%
$ 206.71 million $ 3.98 million
Aug 31, 2024 $ 6,789.34
-2.18%
$ 206.43 million $ 3.92 million