UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 6,940.39
-1.09%
$ 210.96 million $ 6.54 million
Aug 29, 2024 $ 7,015.81
+8.81%
$ 212.93 million $ 6.54 million
Aug 28, 2024 $ 6,442.19
-8.90%
$ 195.46 million $ 5.74 million
Aug 27, 2024 $ 7,071.02
-2.48%
$ 214.04 million $ 6.88 million
Aug 26, 2024 $ 7,255.98
-2.71%
$ 219.57 million $ 5.27 million
Aug 25, 2024 $ 7,435.33
+0.18%
$ 224.92 million $ 7.18 million
Aug 24, 2024 $ 7,423.08
-3.80%
$ 224.48 million $ 6.19 million
Aug 23, 2024 $ 7,723.75
-1.11%
$ 233.49 million $ 5.44 million
Aug 22, 2024 $ 7,810.46
-1.71%
$ 235.9 million $ 5.23 million
Aug 21, 2024 $ 7,946.44
+2.73%
$ 239.97 million $ 6.42 million
Aug 20, 2024 $ 7,735.3
+2.71%
$ 232.98 million $ 5.45 million
Aug 19, 2024 $ 7,528.53
-1.08%
$ 226.67 million $ 5.74 million
Aug 18, 2024 $ 7,610.57
-2.59%
$ 229.11 million $ 6.43 million
Aug 17, 2024 $ 7,813.01
-2.28%
$ 235.18 million $ 6.18 million
Aug 16, 2024 $ 7,989.54
+2.73%
$ 240.13 million $ 3.32 million
Aug 15, 2024 $ 7,778.29
-5.74%
$ 233.75 million $ 4.23 million
Aug 14, 2024 $ 8,248.45
+4.34%
$ 247.77 million $ 3.44 million
Aug 13, 2024 $ 7,905.41
+1.25%
$ 237.12 million $ 3.09 million
Aug 12, 2024 $ 7,809.9
-3.42%
$ 234.18 million $ 3.33 million
Aug 11, 2024 $ 8,087.78
+7.78%
$ 242.14 million $ 3.73 million
Aug 10, 2024 $ 7,503.56
+10.51%
$ 224.62 million $ 3.24 million
Aug 9, 2024 $ 6,789.87
+6.48%
$ 203.21 million $ 2.93 million
Aug 8, 2024 $ 6,376.88
+0.65%
$ 190.17 million $ 2.58 million
Aug 7, 2024 $ 6,335.59
-0.01%
$ 188.91 million $ 2.89 million
Aug 6, 2024 $ 6,336.2
+7.58%
$ 188.92 million $ 2.65 million
Aug 5, 2024 $ 5,889.51
-10.18%
$ 175.56 million $ 624,717
Aug 4, 2024 $ 6,557.24
-0.83%
$ 195.45 million $ 482,931
Aug 3, 2024 $ 6,612.27
+18.61%
$ 197.04 million $ 407,440
Aug 2, 2024 $ 5,574.69
+3.53%
$ 166 million $ 521,128
Aug 1, 2024 $ 5,384.57
-6.61%
$ 160.31 million $ 508,143
Jul 31, 2024 $ 5,765.58
-9.70%
$ 171.35 million $ 534,680
Jul 30, 2024 $ 6,384.65
-2.85%
$ 189.69 million $ 484,740
Jul 29, 2024 $ 6,571.74
-2.26%
$ 195.15 million $ 502,800
Jul 28, 2024 $ 6,721.9
-1.59%
$ 199.29 million $ 3.18 million
Jul 27, 2024 $ 6,830.62
+9.85%
$ 202.45 million $ 3.11 million
Jul 26, 2024 $ 6,217.97
-15.51%
$ 184.15 million $ 3.62 million
Jul 25, 2024 $ 7,359.08
-13.24%
$ 217.86 million $ 5.79 million
Jul 24, 2024 $ 8,481.85
+10.50%
$ 250.84 million $ 3.72 million
Jul 23, 2024 $ 7,675.9
+14.01%
$ 226.91 million $ 3.82 million
Jul 22, 2024 $ 6,732.59
+17.58%
$ 198.53 million $ 3.82 million
Jul 21, 2024 $ 5,725.69
+0.88%
$ 168.77 million $ 2.72 million
Jul 20, 2024 $ 5,675.55
+5.66%
$ 167.23 million $ 2.85 million
Jul 19, 2024 $ 5,371.49
-7.30%
$ 158.1 million $ 2.97 million
Jul 18, 2024 $ 5,796.22
+17.77%
$ 170.52 million $ 4.37 million
Jul 17, 2024 $ 4,921.68
+19.51%
$ 144.7 million $ 3.15 million
Jul 16, 2024 $ 4,119.51
+27.30%
$ 120.67 million $ 3.73 million
Jul 15, 2024 $ 3,236.19
+20.33%
$ 94.75 million $ 2.79 million
Jul 14, 2024 $ 2,689.42
+5.24%
$ 78.72 million $ 2.54 million
Jul 13, 2024 $ 2,555.75
-9.67%
$ 74.78 million $ 2.58 million
Jul 12, 2024 $ 2,829.3
+19.53%
$ 82.75 million $ 529