UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 6,923
-2.37%
$ -- $ 3.19 million
Feb 11, 2024 $ 7,126.19
+3.14%
$ -- $ 4.31 million
Feb 10, 2024 $ 6,901.01
+4.22%
$ -- $ 3.94 million
Feb 9, 2024 $ 6,616.07
-4.04%
$ -- $ 3.24 million
Feb 8, 2024 $ 6,893.72
-4.82%
$ -- $ 3.2 million
Feb 7, 2024 $ 7,222.06
-0.44%
$ -- $ 2.87 million
Feb 6, 2024 $ 7,253.45
+4.48%
$ -- $ 2.88 million
Feb 5, 2024 $ 6,944.07
+11.20%
$ -- $ 2.76 million
Feb 4, 2024 $ 6,243.16
-9.46%
$ -- $ 2.17 million
Feb 3, 2024 $ 6,893.16
-3.85%
$ -- $ 2.32 million
Feb 2, 2024 $ 7,198.04
-12.36%
$ -- $ 3.53 million
Feb 1, 2024 $ 8,214.88
+1.59%
$ -- $ 1.97 million
Jan 31, 2024 $ 8,084.2
+7.09%
$ -- $ 1.93 million
Jan 30, 2024 $ 7,544.74
+2.39%
$ -- $ 2.3 million
Jan 29, 2024 $ 7,368.53
+1.31%
$ -- $ 1.71 million
Jan 28, 2024 $ 7,274
+0.46%
$ -- $ 1.41 million
Jan 27, 2024 $ 7,238.73
+1.00%
$ -- $ 1.54 million
Jan 26, 2024 $ 7,167.25
+1.39%
$ -- $ 1.77 million
Jan 25, 2024 $ 7,069.16
+1.55%
$ -- $ 1.64 million
Jan 24, 2024 $ 6,961.53
+2.13%
$ -- $ 1.96 million
Jan 23, 2024 $ 6,817.08
+1.73%
$ -- $ 1.95 million
Jan 22, 2024 $ 6,700.88
+0.94%
$ -- $ 1.79 million
Jan 21, 2024 $ 6,637.72
+0.22%
$ -- $ 1.88 million
Jan 20, 2024 $ 6,622.01
+0.84%
$ -- $ 1.77 million
Jan 19, 2024 $ 6,568.03
+2.32%
$ -- $ 2.07 million
Jan 18, 2024 $ 6,421.12
+1.07%
$ -- $ 1.81 million
Jan 17, 2024 $ 6,351.38
+1.82%
$ -- $ 1.87 million
Jan 16, 2024 $ 6,237.7
+3.21%
$ -- $ 1.92 million
Jan 15, 2024 $ 6,043.92
+2.36%
$ -- $ 1.88 million
Jan 14, 2024 $ 5,904.68
+5.47%
$ -- $ 1.92 million
Jan 13, 2024 $ 5,597.88
+2.75%
$ -- $ 1.76 million
Jan 12, 2024 $ 5,446.94
+5.98%
$ -- $ 2.17 million
Jan 11, 2024 $ 5,139.36
+5.29%
$ -- $ 1.91 million
Jan 10, 2024 $ 4,880.65
+5.78%
$ -- $ 2.06 million
Jan 9, 2024 $ 4,614.29
+3.10%
$ -- $ 2.03 million
Jan 8, 2024 $ 4,475.89
+3.79%
$ -- $ 2.56 million
Jan 7, 2024 $ 4,311.33
+4.17%
$ -- $ 2.46 million
Jan 6, 2024 $ 4,138.87
-9.31%
$ -- $ 2.65 million
Jan 5, 2024 $ 4,573.81
-3.97%
$ -- $ 2.68 million
Jan 4, 2024 $ 4,763.28
+3.04%
$ -- $ 2.45 million
Jan 3, 2024 $ 4,622.85
-0.97%
$ -- $ 1.54 million
Jan 2, 2024 $ 4,662.65
-1.30%
$ -- $ 2.77 million
Jan 1, 2024 $ 4,724.12
-1.35%
$ -- $ 3.08 million
Dec 31, 2023 $ 4,793.35
-2.14%
$ -- $ 2.75 million
Dec 30, 2023 $ 4,897.29
-3.07%
$ -- $ 3.5 million
Dec 29, 2023 $ 5,047.67
+0.47%
$ -- $ 3.61 million
Dec 28, 2023 $ 5,042.66
+4.49%
$ -- $ 4.49 million
Dec 27, 2023 $ 4,824.64
-3.92%
$ -- $ 5.35 million
Dec 26, 2023 $ 5,031.67
+2.04%
$ -- $ 5.67 million
Dec 25, 2023 $ 4,930.55
-6.49%
$ -- $ 5.17 million