UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $5,384.57
-6.61%
$160.31 million $508,143
Jul 31, 2024 $5,765.58
-9.70%
$171.35 million $534,680
Jul 30, 2024 $6,384.65
-2.85%
$189.69 million $484,740
Jul 29, 2024 $6,571.74
-2.26%
$195.15 million $502,800
Jul 28, 2024 $6,721.9
-1.59%
$199.29 million $3.18 million
Jul 27, 2024 $6,830.62
+9.85%
$202.45 million $3.11 million
Jul 26, 2024 $6,217.97
-15.51%
$184.15 million $3.62 million
Jul 25, 2024 $7,359.08
-13.24%
$217.86 million $5.79 million
Jul 24, 2024 $8,481.85
+10.50%
$250.84 million $3.72 million
Jul 23, 2024 $7,675.9
+14.01%
$226.91 million $3.82 million
Jul 22, 2024 $6,732.59
+17.58%
$198.53 million $3.82 million
Jul 21, 2024 $5,725.69
+0.88%
$168.77 million $2.72 million
Jul 20, 2024 $5,675.55
+5.66%
$167.23 million $2.85 million
Jul 19, 2024 $5,371.49
-7.30%
$158.1 million $2.97 million
Jul 18, 2024 $5,796.22
+17.77%
$170.52 million $4.37 million
Jul 17, 2024 $4,921.68
+19.51%
$144.7 million $3.15 million
Jul 16, 2024 $4,119.51
+27.30%
$120.67 million $3.73 million
Jul 15, 2024 $3,236.19
+20.33%
$94.75 million $2.79 million
Jul 14, 2024 $2,689.42
+5.24%
$78.72 million $2.54 million
Jul 13, 2024 $2,555.75
-9.67%
$74.78 million $2.58 million
Jul 12, 2024 $2,829.3
+19.53%
$82.75 million $529
Jul 11, 2024 $2,366.96
-2.22%
$69.18 million $2.49 million
Jul 10, 2024 $2,420.92
+4.91%
$70.66 million $2.74 million
Jul 9, 2024 $2,307.28
-4.43%
$67.32 million $2.45 million
Jul 8, 2024 $2,414.22
-1.90%
$70.28 million $2.11 million
Jul 7, 2024 $2,458.26
-2.58%
$71.54 million $2.43 million
Jul 6, 2024 $2,523.49
+0.45%
$73.41 million $2.54 million
Jul 5, 2024 $2,511.87
-5.16%
$73.04 million $2.62 million
Jul 4, 2024 $2,655.21
-0.33%
$77.13 million $2.61 million
Jul 3, 2024 $2,661.99
+5.61%
$77.3 million $2.62 million
Jul 2, 2024 $2,521.19
-5.05%
$72.99 million $2.59 million
Jul 1, 2024 $2,648.52
-1.96%
$76.72 million $2.61 million
Jun 30, 2024 $2,711.16
-0.36%
$78.38 million $2.5 million
Jun 29, 2024 $2,720.25
+0.60%
$78.51 million $2.38 million
Jun 28, 2024 $2,703.88
+1.27%
$78 million $2.49 million
Jun 27, 2024 $2,670.03
-2.39%
$76.96 million $2.41 million
Jun 26, 2024 $2,735.44
+1.13%
$78.85 million $2.37 million
Jun 25, 2024 $2,704.77
+0.54%
$77.84 million $2.29 million
Jun 24, 2024 $2,690.24
-12.09%
$77.43 million $2.27 million
Jun 23, 2024 $3,060.36
-0.46%
$88.08 million $2.32 million
Jun 22, 2024 $3,089.3
+0.70%
$88.75 million $2.31 million
Jun 21, 2024 $3,079.9
+0.10%
$88.44 million $2.65 million
Jun 20, 2024 $3,079.18
+1.70%
$88.38 million $2.37 million
Jun 19, 2024 $3,028.29
+2.29%
$86.4 million $2.52 million
Jun 18, 2024 $2,958.05
-9.78%
$84.48 million $2.32 million
Jun 17, 2024 $3,276.33
+2.51%
$93.48 million $2.46 million
Jun 16, 2024 $3,195.83
+4.46%
$91.19 million $2.51 million
Jun 15, 2024 $3,059.05
-2.41%
$87.25 million $2.62 million
Jun 14, 2024 $3,135.96
-6.12%
$89.41 million $2.74 million
Jun 13, 2024 $3,339.86
+23.03%
$95.18 million $3.35 million