UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $7,717.18
-6.97%
$185.02 million $4.14 million
Mar 3, 2024 $8,295.65
-0.98%
$198.79 million $3.68 million
Mar 2, 2024 $8,419.54
+1.33%
$201.46 million $3.48 million
Mar 1, 2024 $8,317.06
-9.46%
$198.85 million $5.34 million
Feb 29, 2024 $9,178.43
+9.39%
$219.31 million $6.07 million
Feb 28, 2024 $8,361.72
+16.19%
$199.44 million $5.85 million
Feb 27, 2024 $7,193.47
+1.69%
$171.26 million $3.63 million
Feb 26, 2024 $7,063.26
-0.26%
$168.08 million $3.25 million
Feb 25, 2024 $7,083.04
+1.76%
$168.46 million $3.57 million
Feb 24, 2024 $6,963.93
+4.55%
$165.41 million $3.18 million
Feb 23, 2024 $6,682.06
+3.43%
$158.68 million $3.1 million
Feb 22, 2024 $6,462.82
+11.15%
$-- $4.28 million
Feb 21, 2024 $5,814.75
+2.49%
$-- $3.29 million
Feb 20, 2024 $5,671.59
+0.38%
$-- $3.26 million
Feb 19, 2024 $5,647.78
+1.21%
$-- $2.72 million
Feb 18, 2024 $5,588.28
-6.62%
$-- $2.81 million
Feb 17, 2024 $5,994.85
-8.90%
$-- $2.51 million
Feb 16, 2024 $6,587.29
+1.78%
$-- $3.16 million
Feb 15, 2024 $6,471.77
-2.88%
$-- $2.58 million
Feb 14, 2024 $6,665.42
+1.51%
$-- $3.11 million
Feb 13, 2024 $6,577.32
-4.99%
$-- $2.97 million
Feb 12, 2024 $6,923
-2.37%
$-- $3.19 million
Feb 11, 2024 $7,126.19
+3.14%
$-- $4.31 million
Feb 10, 2024 $6,901.01
+4.22%
$-- $3.94 million
Feb 9, 2024 $6,616.07
-4.04%
$-- $3.24 million
Feb 8, 2024 $6,893.72
-4.82%
$-- $3.2 million
Feb 7, 2024 $7,222.06
-0.44%
$-- $2.87 million
Feb 6, 2024 $7,253.45
+4.48%
$-- $2.88 million
Feb 5, 2024 $6,944.07
+11.20%
$-- $2.76 million
Feb 4, 2024 $6,243.16
-9.46%
$-- $2.17 million
Feb 3, 2024 $6,893.16
-3.85%
$-- $2.32 million
Feb 2, 2024 $7,198.04
-12.36%
$-- $3.53 million
Feb 1, 2024 $8,214.88
+1.59%
$-- $1.97 million
Jan 31, 2024 $8,084.2
+7.09%
$-- $1.93 million
Jan 30, 2024 $7,544.74
+2.39%
$-- $2.3 million
Jan 29, 2024 $7,368.53
+1.31%
$-- $1.71 million
Jan 28, 2024 $7,274
+0.46%
$-- $1.41 million
Jan 27, 2024 $7,238.73
+1.00%
$-- $1.54 million
Jan 26, 2024 $7,167.25
+1.39%
$-- $1.77 million
Jan 25, 2024 $7,069.16
+1.55%
$-- $1.64 million
Jan 24, 2024 $6,961.53
+2.13%
$-- $1.96 million
Jan 23, 2024 $6,817.08
+1.73%
$-- $1.95 million
Jan 22, 2024 $6,700.88
+0.94%
$-- $1.79 million
Jan 21, 2024 $6,637.72
+0.22%
$-- $1.88 million
Jan 20, 2024 $6,622.01
+0.84%
$-- $1.77 million
Jan 19, 2024 $6,568.03
+2.32%
$-- $2.07 million
Jan 18, 2024 $6,421.12
+1.07%
$-- $1.81 million
Jan 17, 2024 $6,351.38
+1.82%
$-- $1.87 million
Jan 16, 2024 $6,237.7
+3.21%
$-- $1.92 million
Jan 15, 2024 $6,043.92
+2.36%
$-- $1.88 million