UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 23,578.8
+1.68%
$ -- $ 5.94 million
Sep 14, 2023 $ 23,181.37
+6.66%
$ -- $ 5.73 million
Sep 13, 2023 $ 21,721.66
+3.84%
$ -- $ 5.13 million
Sep 12, 2023 $ 20,922.62
+7.20%
$ -- $ 5.71 million
Sep 11, 2023 $ 19,514.54
+7.37%
$ -- $ 5.48 million
Sep 10, 2023 $ 18,171.43
+34.28%
$ -- $ 5.7 million
Sep 9, 2023 $ 13,520.82
+11.00%
$ -- $ 3.99 million
Sep 8, 2023 $ 12,397.65
+11.31%
$ -- $ 4.6 million
Sep 7, 2023 $ 11,147.31
+1.97%
$ -- $ 3 million
Sep 6, 2023 $ 10,931.85
+0.85%
$ -- $ 2.82 million
Sep 5, 2023 $ 10,844.28
+1.23%
$ -- $ 2.82 million
Sep 4, 2023 $ 10,719.82
+0.89%
$ -- $ 2.93 million
Sep 3, 2023 $ 10,628.55
+0.80%
$ -- $ 2.43 million
Sep 2, 2023 $ 10,532.63
+0.61%
$ -- $ 2.26 million
Sep 1, 2023 $ 10,467.07
+0.79%
$ -- $ 2.59 million
Aug 31, 2023 $ 10,389.67
+2.65%
$ -- $ 3.32 million
Aug 30, 2023 $ 10,123.17
+2.01%
$ -- $ 2.66 million
Aug 29, 2023 $ 9,923.58
+1.22%
$ -- $ 2.54 million
Aug 28, 2023 $ 9,796.75
+1.63%
$ -- $ 3.37 million
Aug 27, 2023 $ 9,630.23
+0.58%
$ -- $ 2.89 million
Aug 26, 2023 $ 9,572.65
+4.05%
$ -- $ 2.8 million
Aug 25, 2023 $ 9,177.49
+23.19%
$ -- $ 3.39 million
Aug 24, 2023 $ 7,443.4
+0.29%
$ -- $ 2.87 million
Aug 23, 2023 $ 7,417.32
-2.47%
$ -- $ 3.22 million
Aug 22, 2023 $ 7,606.22
+8.35%
$ -- $ 3.1 million
Aug 21, 2023 $ 7,026.36
-2.71%
$ -- $ 3.18 million
Aug 20, 2023 $ 7,215.48
+12.55%
$ -- $ 3.27 million
Aug 19, 2023 $ 6,419.31
+2.96%
$ -- $ 3.47 million
Aug 18, 2023 $ 6,152.13
-2.99%
$ -- $ 3.12 million
Aug 17, 2023 $ 6,332.01
-21.50%
$ -- $ 1.92 million
Aug 16, 2023 $ 8,111.7
-7.60%
$ -- $ 3.69 million
Aug 15, 2023 $ 8,813.13
-10.94%
$ -- $ 3.21 million
Aug 14, 2023 $ 9,879.7
+14.22%
$ -- $ 3.59 million
Aug 13, 2023 $ 8,636.03
+62.60%
$ -- $ 3.6 million
Aug 12, 2023 $ 5,311.4
+8.83%
$ -- $ 2.23 million
Aug 11, 2023 $ 4,827.85
-1.51%
$ -- $ 1.92 million
Aug 10, 2023 $ 4,898.17
+0.04%
$ -- $ 2.25 million
Aug 9, 2023 $ 4,932.24
-2.15%
$ -- $ 2.45 million
Aug 8, 2023 $ 4,907.41
-6.80%
$ -- $ 2.52 million
Aug 7, 2023 $ 5,294.12
+2.19%
$ -- $ 2.76 million
Aug 6, 2023 $ 5,177.19
+2.19%
$ -- $ 2.44 million
Aug 5, 2023 $ 5,230.04
-11.72%
$ -- $ 3.5 million
Aug 4, 2023 $ 5,762.91
-6.14%
$ -- $ 2.5 million
Aug 3, 2023 $ 6,104.46
-0.53%
$ -- $ 3.24 million
Aug 2, 2023 $ 6,150.91
-0.44%
$ -- $ 3.46 million
Aug 1, 2023 $ 6,166.79
-3.59%
$ -- $ 2.4 million
Jul 31, 2023 $ 6,395
+3.42%
$ -- $ 1.95 million
Jul 30, 2023 $ 6,183.7
-3.83%
$ -- $ 1.38 million
Jul 29, 2023 $ 6,402.83
+21.23%
$ -- $ 2.53 million
Jul 28, 2023 $ 5,280.03
+9.71%
$ -- $ 1.64 million