UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 6,954.49
+15.77%
$ 260.32 million $ 18.91 million
Jan 10, 2026 $ 6,007.36
+1.97%
$ 224.73 million $ 10.98 million
Jan 9, 2026 $ 5,891.38
+5.44%
$ 220.39 million $ 13.91 million
Jan 8, 2026 $ 5,587.42
+5.12%
$ 209.01 million $ 13.27 million
Jan 7, 2026 $ 5,315.26
-1.80%
$ 198.84 million $ 13.44 million
Jan 6, 2026 $ 5,412.52
-2.09%
$ 202.48 million $ 14.51 million
Jan 5, 2026 $ 5,527.94
-3.53%
$ 206.79 million $ 15.93 million
Jan 4, 2026 $ 5,730.57
-0.48%
$ 214.38 million $ 11.14 million
Jan 3, 2026 $ 5,758.49
+1.31%
$ 215.41 million $ 11.91 million
Jan 2, 2026 $ 5,683.94
+1.62%
$ 212.63 million $ 13.72 million
Jan 1, 2026 $ 5,593.88
-4.78%
$ 209.26 million $ 11.59 million
Dec 31, 2025 $ 5,763.77
+12.06%
$ 219.23 million $ 14.42 million
Dec 30, 2025 $ 5,143.93
+1.67%
$ 192.4 million $ 14.19 million
Dec 29, 2025 $ 5,052.79
-1.59%
$ 189.26 million $ 15.82 million
Dec 28, 2025 $ 5,137.45
-0.81%
$ 192.07 million $ 12.31 million
Dec 27, 2025 $ 5,107.77
-2.46%
$ 193.75 million $ 11.92 million
Dec 26, 2025 $ 5,241.84
+1.75%
$ 195.94 million $ 15.26 million
Dec 25, 2025 $ 5,181.33
-1.60%
$ 192.71 million $ 12.81 million
Dec 24, 2025 $ 5,310
+2.62%
$ 196.94 million $ 13.71 million
Dec 23, 2025 $ 5,155.59
-5.89%
$ 193.51 million $ 14.6 million
Dec 22, 2025 $ 5,462.54
-3.19%
$ 204.95 million $ 14.01 million
Dec 21, 2025 $ 5,622.64
-1.11%
$ 211.08 million $ 10.34 million
Dec 20, 2025 $ 5,696.21
+6.26%
$ 212.64 million $ 10.98 million
Dec 19, 2025 $ 5,294.46
+7.64%
$ 200.53 million $ 15.6 million
Dec 18, 2025 $ 4,820.81
-2.41%
$ 184.01 million $ 15.97 million
Dec 17, 2025 $ 4,984.08
-11.79%
$ 184.81 million $ 14.39 million
Dec 16, 2025 $ 5,580.02
-1.45%
$ 211.31 million $ 13.8 million
Dec 15, 2025 $ 5,659.7
-6.99%
$ 211.8 million $ 14.59 million
Dec 14, 2025 $ 5,977.61
-1.66%
$ 227.64 million $ 12.72 million
Dec 13, 2025 $ 6,293.1
-7.36%
$ 227.54 million $ 13.99 million
Dec 12, 2025 $ 6,792.89
+2.67%
$ 254.12 million $ 15.4 million
Dec 11, 2025 $ 6,616.13
+2.14%
$ 247.49 million $ 17.75 million
Dec 10, 2025 $ 6,477.57
+6.70%
$ 242.32 million $ 16.32 million
Dec 9, 2025 $ 6,070.51
+6.32%
$ 607.3 million $ 15.19 million
Dec 8, 2025 $ 5,709.64
+3.01%
$ 570.96 million $ 15.87 million
Dec 7, 2025 $ 5,541.98
+8.11%
$ 554.37 million $ 13.67 million
Dec 6, 2025 $ 5,125.99
-1.49%
$ 512.6 million $ 12.59 million
Dec 5, 2025 $ 5,203.29
-2.74%
$ 520.33 million $ 16.56 million
Dec 4, 2025 $ 5,348.87
+8.50%
$ 535.06 million $ 16.82 million
Dec 3, 2025 $ 4,930.03
+6.10%
$ 494.89 million $ 20.74 million
Dec 2, 2025 $ 4,646.77
+3.02%
$ 464.68 million $ 19.81 million
Dec 1, 2025 $ 4,510.5
-5.15%
$ 451.05 million $ 20.17 million
Nov 30, 2025 $ 4,769.46
-17.72%
$ 475.55 million $ 16.44 million
Nov 29, 2025 $ 5,395.81
+66.01%
$ 579.64 million $ 18.18 million
Nov 28, 2025 $ 3,244.56
+4.05%
$ 325.02 million $ 18.91 million
Nov 27, 2025 $ 3,125.14
+5.48%
$ 311.82 million $ 20.24 million
Nov 26, 2025 $ 2,965.55
+1.15%
$ 296.31 million $ 19.1 million
Nov 25, 2025 $ 2,937.19
-3.36%
$ 293.18 million $ 16.96 million
Nov 24, 2025 $ 3,038.4
-0.85%
$ 303.93 million $ 15.61 million
Nov 23, 2025 $ 3,061.56
+0.67%
$ 306.42 million $ 13.67 million