UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 1,852.21
+4.66%
$ 69.29 million $ 13.87 million
Jun 30, 2026 $ 1,769.84
-7.83%
$ 66.21 million $ 11.43 million
Jun 29, 2026 $ 1,920.27
+0.77%
$ 71.83 million $ 13.87 million
Jun 28, 2026 $ 1,905.54
-0.22%
$ 71.28 million $ 12.82 million
Jun 27, 2026 $ 1,909.9
-4.10%
$ 71.45 million $ 12.23 million
Jun 26, 2026 $ 1,991.43
+0.85%
$ 74.5 million $ 12.65 million
Jun 25, 2026 $ 1,974.74
+1.38%
$ 73.87 million $ 12.59 million
Jun 24, 2026 $ 1,947.8
-5.61%
$ 72.87 million $ 13.3 million
Jun 23, 2026 $ 2,063.49
-4.65%
$ 77.19 million $ 12.64 million
Jun 22, 2026 $ 2,164.07
+0.99%
$ 80.96 million $ 14.47 million
Jun 21, 2026 $ 2,142.95
+3.98%
$ 80.17 million $ 11.59 million
Jun 20, 2026 $ 2,060.86
-0.49%
$ 77.09 million $ 11.26 million
Jun 19, 2026 $ 2,071.03
-3.60%
$ 77.48 million $ 11.48 million
Jun 18, 2026 $ 2,148.2
-2.03%
$ 80.36 million $ 12.78 million
Jun 17, 2026 $ 2,192.64
+0.20%
$ 82.02 million $ 12.42 million
Jun 16, 2026 $ 2,188.25
-2.16%
$ 81.86 million $ 11.77 million
Jun 15, 2026 $ 2,236.46
-1.27%
$ 83.66 million $ 13.52 million
Jun 14, 2026 $ 2,265.28
-0.76%
$ 84.76 million $ 12.94 million
Jun 13, 2026 $ 2,282.62
-0.88%
$ 85.39 million $ 10.47 million
Jun 12, 2026 $ 2,302.91
+0.15%
$ 86.15 million $ 11.73 million
Jun 11, 2026 $ 2,299.49
+1.34%
$ 86.02 million $ 11.37 million
Jun 10, 2026 $ 2,269.01
-1.37%
$ 84.88 million $ 10.51 million
Jun 9, 2026 $ 2,300.55
-1.73%
$ 86.06 million $ 15.8 million
Jun 8, 2026 $ 2,341.08
+2.41%
$ 87.58 million $ 12.45 million
Jun 7, 2026 $ 2,286.01
+1.63%
$ 85.52 million $ 12.54 million
Jun 6, 2026 $ 2,249.42
+0.30%
$ 84.15 million $ 10.96 million
Jun 5, 2026 $ 2,242.75
-4.41%
$ 83.9 million $ 11.26 million
Jun 4, 2026 $ 2,346.3
-0.05%
$ 87.77 million $ 11.58 million
Jun 3, 2026 $ 2,347.38
-1.32%
$ 87.81 million $ 10.84 million
Jun 2, 2026 $ 2,378.81
-2.52%
$ 88.99 million $ 11.25 million
Jun 1, 2026 $ 2,440.1
+2.01%
$ 91.28 million $ 11.09 million
May 31, 2026 $ 2,392.08
-12.93%
$ 89.49 million $ 10.12 million
May 30, 2026 $ 2,747.23
+12.05%
$ 102.71 million $ 2.36 million
May 29, 2026 $ 2,451.73
-3.81%
$ 93.72 million $ 9.72 million
May 28, 2026 $ 2,548.79
-6.02%
$ 93.93 million $ 10.59 million
May 27, 2026 $ 2,711.88
-2.78%
$ 101.4 million $ 13.02 million
May 26, 2026 $ 2,788.39
+0.90%
$ 104.32 million $ 12.89 million
May 25, 2026 $ 2,763.44
-1.15%
$ 103.37 million $ 10.69 million
May 24, 2026 $ 2,795.64
-0.30%
$ 104.54 million $ 12.2 million
May 23, 2026 $ 2,804.19
+3.10%
$ 104.79 million $ 16.3 million
May 22, 2026 $ 2,719.77
-1.92%
$ 101.62 million $ 11.62 million
May 21, 2026 $ 2,773.04
+1.23%
$ 103.74 million $ 10.54 million
May 20, 2026 $ 2,736.19
-2.82%
$ 102.36 million $ 13.39 million
May 19, 2026 $ 2,815.72
-2.20%
$ 105.4 million $ 14.33 million
May 18, 2026 $ 2,879.15
-0.83%
$ 107.7 million $ 18.24 million
May 17, 2026 $ 2,903.14
+1.77%
$ 108.61 million $ 15.62 million
May 16, 2026 $ 2,852.61
-1.02%
$ 106.74 million $ 14.34 million
May 15, 2026 $ 2,881.91
-3.04%
$ 107.81 million $ 15.35 million
May 14, 2026 $ 2,972.36
+0.81%
$ 111.19 million $ 16.01 million
May 13, 2026 $ 2,948.57
+0.80%
$ 110.3 million $ 15.45 million