UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 2,069.56
+0.00%
$ 77.42 million $ 11.33 million
9:40 PM $ 2,069.53
+0.00%
$ 77.42 million $ 11.33 million
9:39 PM $ 2,069.44
+0.00%
$ 77.42 million $ 11.33 million
9:38 PM $ 2,069.51
+0.01%
$ 77.42 million $ 11.33 million
9:37 PM $ 2,069.33
+0.00%
$ 77.42 million $ 11.33 million
9:36 PM $ 2,069.23
+0.00%
$ 77.42 million $ 11.33 million
9:35 PM $ 2,069.17
+0.00%
$ 77.42 million $ 11.33 million
9:34 PM $ 2,069.25
+0.00%
$ 77.41 million $ 11.33 million
9:33 PM $ 2,069.27
+0.00%
$ 77.41 million $ 11.33 million
9:32 PM $ 2,069.28
+0.00%
$ 77.41 million $ 11.33 million
9:31 PM $ 2,069.33
+0.00%
$ 77.41 million $ 11.34 million
9:30 PM $ 2,069.33
-0.04%
$ 77.41 million $ 11.34 million
9:29 PM $ 2,070.13
-0.03%
$ 77.44 million $ 11.33 million
9:28 PM $ 2,070.78
+0.00%
$ 77.44 million $ 11.33 million
9:27 PM $ 2,070.8
+0.00%
$ 77.44 million $ 11.33 million
9:26 PM $ 2,071.3
+0.00%
$ 77.44 million $ 11.33 million
9:25 PM $ 2,071.32
-0.01%
$ 77.44 million $ 11.32 million
9:24 PM $ 2,071.49
+0.00%
$ 77.49 million $ 11.32 million
9:23 PM $ 2,071.5
+0.00%
$ 77.49 million $ 11.32 million
9:22 PM $ 2,071.48
-0.01%
$ 77.49 million $ 11.32 million
9:21 PM $ 2,071.61
+0.00%
$ 77.49 million $ 11.32 million
9:20 PM $ 2,071.59
+0.00%
$ 77.49 million $ 11.32 million
9:19 PM $ 2,071.63
-0.01%
$ 77.5 million $ 11.31 million
9:18 PM $ 2,071.78
+0.00%
$ 77.5 million $ 11.31 million
9:17 PM $ 2,071.86
+0.00%
$ 77.5 million $ 11.31 million
9:16 PM $ 2,071.79
+0.00%
$ 77.5 million $ 11.32 million
9:15 PM $ 2,071.85
+0.00%
$ 77.5 million $ 11.32 million
9:14 PM $ 2,071.79
-0.01%
$ 77.5 million $ 11.31 million
9:13 PM $ 2,072.06
+0.00%
$ 77.5 million $ 11.3 million
9:12 PM $ 2,072.01
-0.01%
$ 77.5 million $ 11.31 million
9:11 PM $ 2,072.24
-0.01%
$ 77.5 million $ 11.32 million
9:10 PM $ 2,072.51
-0.41%
$ 77.5 million $ 11.32 million
9:09 PM $ 2,081.05
+0.40%
$ 77.85 million $ 11.3 million
9:08 PM $ 2,077.58
+0.07%
$ 77.85 million $ 11.3 million
9:07 PM $ 2,076.19
-0.04%
$ 77.85 million $ 11.31 million
9:06 PM $ 2,077.01
+0.19%
$ 77.85 million $ 11.31 million
9:05 PM $ 2,073.08
-0.03%
$ 77.85 million $ 11.29 million
9:04 PM $ 2,073.6
-0.12%
$ 77.57 million $ 11.29 million
9:03 PM $ 2,075.98
-0.01%
$ 77.57 million $ 11.29 million
9:02 PM $ 2,076.16
-0.03%
$ 77.57 million $ 11.3 million
9:01 PM $ 2,076.8
-0.11%
$ 77.57 million $ 11.3 million
9:00 PM $ 2,079.12
-0.04%
$ 77.57 million $ 11.3 million
8:59 PM $ 2,079.94
-0.02%
$ 77.81 million $ 11.32 million
8:58 PM $ 2,080.27
+0.00%
$ 77.81 million $ 11.32 million
8:57 PM $ 2,080.25
-0.04%
$ 77.81 million $ 11.32 million
8:56 PM $ 2,081.12
+0.00%
$ 77.81 million $ 11.32 million
8:55 PM $ 2,081.03
-0.06%
$ 77.81 million $ 11.32 million
8:54 PM $ 2,082.31
-0.03%
$ 77.9 million $ 11.31 million
8:53 PM $ 2,081.97
-0.17%
$ 77.9 million $ 11.31 million
8:52 PM $ 2,085.51
-0.01%
$ 77.9 million $ 11.31 million