UltimaEcosystem Historical Data

ULTIMA Page 2
Date Close Price change Market cap Trading volume
8:21 PM $ 2,309.09
-0.03%
$ 86.44 million $ 6.19 million
8:20 PM $ 2,309.63
+0.00%
$ 86.44 million $ 6.19 million
8:19 PM $ 2,309.59
+0.04%
$ 86.4 million $ 6.19 million
8:18 PM $ 2,308.71
-0.01%
$ 86.4 million $ 6.19 million
8:17 PM $ 2,309.03
-0.03%
$ 86.4 million $ 6.2 million
8:16 PM $ 2,309.51
+0.00%
$ 86.4 million $ 6.2 million
8:15 PM $ 2,309.56
+0.00%
$ 86.4 million $ 6.2 million
8:14 PM $ 2,309.55
-0.02%
$ 86.4 million $ 6.2 million
8:13 PM $ 2,309.96
-0.03%
$ 86.4 million $ 6.21 million
8:12 PM $ 2,310.67
-0.04%
$ 86.4 million $ 6.21 million
8:11 PM $ 2,311.52
-0.01%
$ 86.4 million $ 6.21 million
8:10 PM $ 2,311.81
+0.06%
$ 86.4 million $ 6.21 million
8:09 PM $ 2,310.39
-0.01%
$ 86.43 million $ 6.21 million
8:08 PM $ 2,310.65
+0.10%
$ 86.43 million $ 6.21 million
8:07 PM $ 2,308.34
+0.00%
$ 86.43 million $ 6.2 million
8:06 PM $ 2,308.31
+0.01%
$ 86.43 million $ 6.2 million
8:05 PM $ 2,308.13
+0.00%
$ 86.43 million $ 6.21 million
8:04 PM $ 2,308.07
-0.02%
$ 86.34 million $ 6.21 million
8:03 PM $ 2,308.53
-0.01%
$ 86.34 million $ 6.2 million
8:02 PM $ 2,308.8
+0.00%
$ 86.34 million $ 6.2 million
8:01 PM $ 2,308.84
-0.03%
$ 86.34 million $ 6.2 million
8:00 PM $ 2,309.51
+0.00%
$ 86.34 million $ 6.2 million
7:59 PM $ 2,309.37
-0.01%
$ 86.39 million $ 6.2 million
7:58 PM $ 2,309.67
-0.01%
$ 86.39 million $ 6.2 million
7:57 PM $ 2,310.01
-0.02%
$ 86.39 million $ 6.21 million
7:56 PM $ 2,310.52
-0.01%
$ 86.39 million $ 6.21 million
7:55 PM $ 2,310.84
-0.03%
$ 86.39 million $ 6.21 million
7:54 PM $ 2,311.52
-0.01%
$ 86.47 million $ 6.2 million
7:53 PM $ 2,311.72
+0.00%
$ 86.47 million $ 6.2 million
7:52 PM $ 2,311.78
-0.01%
$ 86.47 million $ 6.21 million
7:51 PM $ 2,312.1
+0.00%
$ 86.47 million $ 6.21 million
7:50 PM $ 2,312.05
-0.02%
$ 86.47 million $ 6.21 million
7:49 PM $ 2,312.56
+0.01%
$ 86.51 million $ 6.21 million
7:48 PM $ 2,312.26
+0.00%
$ 86.51 million $ 6.21 million
7:47 PM $ 2,312.28
-0.13%
$ 86.51 million $ 6.21 million
7:46 PM $ 2,315.4
+0.00%
$ 86.51 million $ 6.21 million
7:45 PM $ 2,315.51
+0.03%
$ 86.51 million $ 6.21 million
7:44 PM $ 2,314.83
-0.02%
$ 86.6 million $ 6.21 million
7:43 PM $ 2,315.43
+0.02%
$ 86.6 million $ 6.22 million
7:42 PM $ 2,315.07
+0.00%
$ 86.6 million $ 6.22 million
7:41 PM $ 2,315.06
-0.01%
$ 86.6 million $ 6.21 million
7:40 PM $ 2,315.2
-0.01%
$ 86.6 million $ 6.21 million
7:39 PM $ 2,315.45
+0.00%
$ 86.62 million $ 6.21 million
7:38 PM $ 2,315.48
+0.00%
$ 86.62 million $ 6.21 million
7:37 PM $ 2,315.58
+0.17%
$ 86.62 million $ 6.22 million
7:36 PM $ 2,311.72
+0.01%
$ 86.62 million $ 6.23 million
7:35 PM $ 2,311.44
+0.00%
$ 86.62 million $ 6.23 million
7:34 PM $ 2,311.4
+0.00%
$ 86.47 million $ 6.23 million
7:33 PM $ 2,311.47
+0.00%
$ 86.47 million $ 6.23 million
7:32 PM $ 2,311.58
-0.18%
$ 86.47 million $ 6.23 million