UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 3,115.89
-0.01%
$ 116.57 million $ 16.44 million
10:21 AM $ 3,116.24
-0.03%
$ 116.57 million $ 16.44 million
10:20 AM $ 3,117.21
+0.00%
$ 116.57 million $ 16.44 million
10:19 AM $ 3,107.8
+0.02%
$ 116.26 million $ 16.43 million
10:18 AM $ 3,107.1
-0.02%
$ 116.26 million $ 16.43 million
10:17 AM $ 3,107.62
+0.02%
$ 116.26 million $ 16.44 million
10:16 AM $ 3,107.08
+0.06%
$ 116.26 million $ 16.43 million
10:15 AM $ 3,105.29
-0.02%
$ 116.26 million $ 16.2 million
10:14 AM $ 3,105.77
+0.00%
$ 116.18 million $ 16.19 million
10:13 AM $ 3,105.87
+0.00%
$ 116.18 million $ 16.19 million
10:12 AM $ 3,105.73
+0.00%
$ 116.18 million $ 16.21 million
10:11 AM $ 3,105.75
+0.00%
$ 116.18 million $ 16.21 million
10:10 AM $ 3,105.83
+0.02%
$ 116.18 million $ 16.44 million
10:09 AM $ 3,105.2
+0.04%
$ 116.16 million $ 16.43 million
10:08 AM $ 3,103.93
-0.11%
$ 116.16 million $ 16.43 million
10:07 AM $ 3,107.19
+0.03%
$ 116.16 million $ 16.44 million
10:06 AM $ 3,106.17
+0.02%
$ 116.16 million $ 16.44 million
10:05 AM $ 3,105.55
+0.03%
$ 116.16 million $ 16.44 million
10:04 AM $ 3,104.65
+0.01%
$ 116.14 million $ 16.45 million
10:03 AM $ 3,104.6
+0.04%
$ 116.14 million $ 16.45 million
10:02 AM $ 3,103.47
+0.00%
$ 116.14 million $ 16.46 million
10:01 AM $ 3,103.51
+0.05%
$ 116.14 million $ 16.47 million
10:00 AM $ 3,102.31
+0.20%
$ 116.14 million $ 16.47 million
9:59 AM $ 3,096.19
+0.15%
$ 115.83 million $ 16.47 million
9:58 AM $ 3,091.46
+0.01%
$ 115.83 million $ 16.47 million
9:57 AM $ 3,091.12
+0.00%
$ 115.83 million $ 16.48 million
9:56 AM $ 3,091.13
+0.05%
$ 115.83 million $ 16.47 million
9:55 AM $ 3,089.68
-0.38%
$ 115.83 million $ 16.5 million
9:54 AM $ 3,101.55
+0.00%
$ 116.03 million $ 16.5 million
9:53 AM $ 3,101.66
-0.21%
$ 116.03 million $ 16.51 million
9:52 AM $ 3,107.66
-0.21%
$ 116.03 million $ 16.51 million
9:51 AM $ 3,114.35
+0.03%
$ 116.03 million $ 16.51 million
9:50 AM $ 3,113.55
-0.11%
$ 116.03 million $ 16.52 million
9:49 AM $ 3,116.88
+0.08%
$ 116.6 million $ 16.51 million
9:48 AM $ 3,114.54
-0.10%
$ 116.6 million $ 16.5 million
9:47 AM $ 3,117.05
+0.01%
$ 116.6 million $ 16.5 million
9:46 AM $ 3,116.72
+0.00%
$ 116.6 million $ 16.51 million
9:45 AM $ 3,116.73
-0.06%
$ 116.6 million $ 16.51 million
9:44 AM $ 3,118.59
+0.03%
$ 116.66 million $ 16.51 million
9:43 AM $ 3,117.93
+0.01%
$ 116.66 million $ 16.51 million
9:42 AM $ 3,117.67
+0.01%
$ 116.66 million $ 16.51 million
9:41 AM $ 3,117.44
+0.01%
$ 116.66 million $ 16.51 million
9:40 AM $ 3,117.26
-0.02%
$ 116.66 million $ 16.51 million
9:39 AM $ 3,117.59
+0.00%
$ 116.63 million $ 16.51 million
9:38 AM $ 3,117.62
-0.08%
$ 116.63 million $ 16.51 million
9:37 AM $ 3,120.09
+0.06%
$ 116.63 million $ 16.51 million
9:36 AM $ 3,115.8
+0.00%
$ 116.63 million $ 16.51 million
9:35 AM $ 3,115.84
+0.00%
$ 116.63 million $ 16.5 million
9:34 AM $ 3,115.91
-0.01%
$ 116.56 million $ 16.5 million
9:33 AM $ 3,116.1
-0.02%
$ 116.56 million $ 16.49 million