UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 20,125.59
+2.40%
$ 752.88 million $ 267.6 million
Apr 21 $ 19,654.7
+4.46%
$ 735.26 million $ 295.85 million
Apr 14 $ 18,579.76
+7.05%
$ 703.92 million $ 245.35 million
Apr 7 $ 17,254.16
-8.70%
$ 649.26 million $ 150.8 million
Mar 31 $ 19,469.31
+5.85%
$ 706.98 million $ 138.31 million
Mar 24 $ 19,125.95
-11.00%
$ 688.17 million $ 108.25 million
Mar 17 $ 21,434.46
+16.06%
$ 803.93 million $ 102 million
Mar 10 $ 17,061.6
+17.32%
$ 690.92 million $ 91.65 million
Mar 3 $ 15,415.76
-11.34%
$ 543.73 million $ 98.51 million
Feb 24 $ 17,377.86
-10.67%
$ 760.7 million $ 131.7 million
Feb 17 $ 19,530.62
-13.17%
$ 851.38 million $ 101.43 million
Feb 10 $ 21,969.16
+14.06%
$ 983.25 million $ 73.36 million
Feb 3 $ 19,614.02
+40.09%
$ 841.62 million $ 51.51 million
Jan 27 $ 14,001.78
-0.20%
$ 607.4 million $ 53.6 million
Jan 20 $ 14,020.94
+47.59%
$ 605.19 million $ 42.47 million
Jan 13 $ 9,803.14
+16.53%
$ 408.49 million $ 37.98 million
Jan 6 $ 8,418.87
+12.90%
$ 360.32 million $ 37.46 million
Dec 30 $ 7,328.42
+19.20%
$ 316.21 million $ 39.61 million
Dec 23 $ 6,244.31
+46.96%
$ 260.5 million $ 40.75 million
Dec 16 $ 4,247.65
-8.70%
$ 179.9 million $ 38.45 million
Dec 9 $ 4,603.98
+0.68%
$ 196.33 million $ 38.87 million
Dec 2 $ 4,646.1
-6.20%
$ 192.45 million $ 36.93 million
Nov 25 $ 4,952.68
-13.98%
$ 207.22 million $ 38.34 million
Nov 18 $ 6,000.16
+4.34%
$ 240.37 million $ 32.89 million
Nov 11 $ 5,804.27
-3.54%
$ 239.26 million $ 32.64 million
Nov 4 $ 6,137.06
-6.36%
$ 249.56 million $ 37.94 million
Oct 28 $ 6,552.08
+3.08%
$ 270.57 million $ 40.53 million
Oct 21 $ 6,363.15
-1.03%
$ 262.02 million $ 33.35 million
Oct 14 $ 6,429.12
-7.03%
$ 263.81 million $ 42.03 million
Oct 7 $ 6,678.38
-6.31%
$ 282.21 million $ 35.31 million
Sep 30 $ 7,370.51
+10.10%
$ 289.62 million $ 27.26 million
Sep 23 $ 6,660.81
+5.92%
$ 271.24 million $ 30.07 million
Sep 16 $ 6,293.22
-4.98%
$ 253.38 million $ 31.03 million
Sep 9 $ 6,740.97
-0.46%
$ 203.29 million $ 33.07 million
Sep 2 $ 6,829.47
+0.55%
$ 207.04 million $ 30.75 million
Aug 26 $ 6,792.37
-8.93%
$ 206.71 million $ 38.87 million
Aug 19 $ 7,423.08
-2.46%
$ 224.92 million $ 34.46 million
Aug 12 $ 7,813.01
-3.38%
$ 229.11 million $ 23.6 million
Aug 5 $ 7,503.56
+14.43%
$ 242.14 million $ 14.92 million
Jul 29 $ 6,557.24
-2.48%
$ 195.45 million $ 3.44 million
Jul 22 $ 6,830.62
+19.30%
$ 199.29 million $ 23.9 million
Jul 15 $ 5,675.55
+111.03%
$ 168.77 million $ 19.86 million
Jul 8 $ 2,555.75
+3.86%
$ 78.72 million $ 12.37 million
Jul 1 $ 2,523.49
-6.59%
$ 71.54 million $ 15.59 million
Jun 24 $ 2,720.25
-11.11%
$ 78.38 million $ 14.21 million
Jun 17 $ 3,089.3
-3.34%
$ 88.08 million $ 14.62 million
Jun 10 $ 3,059.05
-25.81%
$ 91.19 million $ 14.1 million
Jun 3 $ 3,974.77
+15.96%
$ 117.1 million $ 10.7 million
May 27 $ 3,430.61
-21.58%
$ 96.92 million $ 18.34 million
May 20 $ 4,058.77
+21.87%
$ 122.68 million $ 16.7 million