Coinranking
UltimaEcosystem Historical Data
ULTIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $3,906.91 | -2.46% | ||
| Oct 20 | $3,954.94 | -8.66% | ||
| Oct 13 | $4,310.65 | -3.76% | ||
| Oct 6 | $4,577.57 | -12.81% | ||
| Sep 29 | $5,317.89 | -15.81% | ||
| Sep 22 | $6,337.43 | -0.14% | ||
| Sep 15 | $6,654.19 | -15.29% | ||
| Sep 8 | $8,597.47 | +38.60% | ||
| Sep 1 | $5,841.76 | -19.80% | ||
| Aug 25 | $7,268.69 | +1.82% | ||
| Aug 18 | $7,118.95 | +90.21% | ||
| Aug 11 | $3,742.81 | -3.33% | ||
| Aug 4 | $3,613.48 | -14.87% | ||
| Jul 28 | $4,415.77 | -14.35% | ||
| Jul 21 | $5,359.34 | -5.36% | ||
| Jul 14 | $5,720.89 | -10.21% | ||
| Jul 7 | $6,006.87 | -3.86% | ||
| Jun 30 | $6,288.65 | -24.33% | ||
| Jun 23 | $8,143.67 | +16.82% | ||
| Jun 16 | $7,400.67 | -7.58% | ||
| Jun 9 | $7,988.19 | -12.33% | ||
| Jun 2 | $9,066.71 | +10.36% | ||
| May 26 | $8,215.22 | -30.22% | ||
| May 19 | $14,167.63 | -5.37% | ||
| May 12 | $14,537.72 | -4.06% | ||
| May 5 | $16,787.71 | -16.59% | ||
| Apr 28 | $20,125.59 | +2.40% | ||
| Apr 21 | $19,654.7 | +4.46% | ||
| Apr 14 | $18,579.76 | +7.05% | ||
| Apr 7 | $17,254.16 | -8.70% | ||
| Mar 31 | $19,469.31 | +5.85% | ||
| Mar 24 | $19,125.95 | -11.00% | ||
| Mar 17 | $21,434.46 | +16.06% | ||
| Mar 10 | $17,061.6 | +17.32% | ||
| Mar 3 | $15,415.76 | -11.34% | ||
| Feb 24 | $17,377.86 | -10.67% | ||
| Feb 17 | $19,530.62 | -13.17% | ||
| Feb 10 | $21,969.16 | +14.06% | ||
| Feb 3 | $19,614.02 | +40.09% | ||
| Jan 27 | $14,001.78 | -0.20% | ||
| Jan 20 | $14,020.94 | +47.59% | ||
| Jan 13 | $9,803.14 | +16.53% | ||
| Jan 6 | $8,418.87 | +12.90% | ||
| Dec 30 | $7,328.42 | +19.20% | ||
| Dec 23 | $6,244.31 | +46.96% | ||
| Dec 16 | $4,247.65 | -8.70% | ||
| Dec 9 | $4,603.98 | +0.68% | ||
| Dec 2 | $4,646.1 | -6.20% | ||
| Nov 25 | $4,952.68 | -13.98% | ||
| Nov 18 | $6,000.16 | +4.34% | ||