UltimaEcosystem Historical Data

ULTIMA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $17,717.95
+6.70%
$-- $9.71 million
Oct 5, 2023 $16,612.8
+15.47%
$-- $9.85 million
Oct 4, 2023 $14,373.59
-3.26%
$-- $11.1 million
Oct 3, 2023 $14,879.59
-16.85%
$-- $9.6 million
Oct 2, 2023 $17,895.94
-5.47%
$-- $9.5 million
Oct 1, 2023 $18,901.39
-0.59%
$-- $12.72 million
Sep 30, 2023 $19,024.34
+7.05%
$-- $6.87 million
Sep 29, 2023 $17,839.26
-8.21%
$-- $11.73 million
Sep 28, 2023 $19,421.15
-0.99%
$-- $11.73 million
Sep 27, 2023 $19,660.98
-1.58%
$-- $10.34 million
Sep 26, 2023 $19,974.16
+9.43%
$-- $11.25 million
Sep 25, 2023 $18,251.16
+0.71%
$-- $6.79 million
Sep 24, 2023 $18,100.41
-0.20%
$-- $7.38 million
Sep 23, 2023 $18,130.34
+12.31%
$-- $8.72 million
Sep 22, 2023 $16,210.5
-15.15%
$-- $7.44 million
Sep 21, 2023 $19,231.89
-0.18%
$-- $6.6 million
Sep 20, 2023 $19,242.11
-5.61%
$-- $7.4 million
Sep 19, 2023 $20,387.89
+0.46%
$-- $3.66 million
Sep 18, 2023 $20,417.04
+6.72%
$-- $4.2 million
Sep 17, 2023 $19,110.6
+10.27%
$-- $3.97 million
Sep 16, 2023 $17,384.86
-26.27%
$-- $9.16 million
Sep 15, 2023 $23,578.8
+1.68%
$-- $5.94 million
Sep 14, 2023 $23,181.37
+6.66%
$-- $5.73 million
Sep 13, 2023 $21,721.66
+3.84%
$-- $5.13 million
Sep 12, 2023 $20,922.62
+7.20%
$-- $5.71 million
Sep 11, 2023 $19,514.54
+7.37%
$-- $5.48 million
Sep 10, 2023 $18,171.43
+34.28%
$-- $5.7 million
Sep 9, 2023 $13,520.82
+11.00%
$-- $3.99 million
Sep 8, 2023 $12,397.65
+11.31%
$-- $4.6 million
Sep 7, 2023 $11,147.31
+1.97%
$-- $3 million
Sep 6, 2023 $10,931.85
+0.85%
$-- $2.82 million
Sep 5, 2023 $10,844.28
+1.23%
$-- $2.82 million
Sep 4, 2023 $10,719.82
+0.89%
$-- $2.93 million
Sep 3, 2023 $10,628.55
+0.80%
$-- $2.43 million
Sep 2, 2023 $10,532.63
+0.61%
$-- $2.26 million
Sep 1, 2023 $10,467.07
+0.79%
$-- $2.59 million
Aug 31, 2023 $10,389.67
+2.65%
$-- $3.32 million
Aug 30, 2023 $10,123.17
+2.01%
$-- $2.66 million
Aug 29, 2023 $9,923.58
+1.22%
$-- $2.54 million
Aug 28, 2023 $9,796.75
+1.63%
$-- $3.37 million
Aug 27, 2023 $9,630.23
+0.58%
$-- $2.89 million
Aug 26, 2023 $9,572.65
+4.05%
$-- $2.8 million
Aug 25, 2023 $9,177.49
+23.19%
$-- $3.39 million
Aug 24, 2023 $7,443.4
+0.29%
$-- $2.87 million
Aug 23, 2023 $7,417.32
-2.47%
$-- $3.22 million
Aug 22, 2023 $7,606.22
+8.35%
$-- $3.1 million
Aug 21, 2023 $7,026.36
-2.71%
$-- $3.18 million
Aug 20, 2023 $7,215.48
+12.55%
$-- $3.27 million
Aug 19, 2023 $6,419.31
+2.96%
$-- $3.47 million
Aug 18, 2023 $6,152.13
-2.99%
$-- $3.12 million