UltimaEcosystem Historical Data

ULTIMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 5,280.03
+9.71%
$ -- $ 1.64 million
Jul 27, 2023 $ 4,809.39
-8.85%
$ -- $ 1.78 million
Jul 26, 2023 $ 5,354.79
-10.83%
$ -- $ 1.51 million
Jul 25, 2023 $ 5,440.43
-23.20%
$ -- $ 511,890
Jul 24, 2023 $ 7,364.19
+4.98%
$ -- $ 1.47 million
Jul 23, 2023 $ 7,008.12
-9.12%
$ -- $ 1.32 million
Jul 22, 2023 $ 7,712.99
-3.51%
$ -- $ 1.78 million
Jul 21, 2023 $ 7,992.8
-3.21%
$ -- $ 1.6 million
Jul 20, 2023 $ 8,261.84
-2.74%
$ -- $ 612,585
Jul 19, 2023 $ 8,493.3
-0.07%
$ -- $ 1.8 million
Jul 18, 2023 $ 8,501.09
-4.72%
$ -- $ 1.51 million
Jul 17, 2023 $ 8,919.41
-0.48%
$ -- $ 1.59 million
Jul 16, 2023 $ 8,977.7
+0.27%
$ -- $ 1.89 million
Jul 15, 2023 $ 8,959.37
-2.54%
$ -- $ 2.24 million
Jul 14, 2023 $ 9,163.37
+2.31%
$ -- $ 2 million
Jul 13, 2023 $ 8,956.73
-5.24%
$ -- $ 2.02 million
Jul 12, 2023 $ 9,539.95
+2.36%
$ -- $ 2.18 million
Jul 11, 2023 $ 9,285.91
+6.07%
$ -- $ 1.49 million
Jul 10, 2023 $ 8,754
-12.23%
$ -- $ 1.49 million
Jul 9, 2023 $ 9,955.35
+10.32%
$ -- $ 1.57 million
Jul 8, 2023 $ 9,020.97
+10.56%
$ -- $ 1.72 million
Jul 7, 2023 $ 8,140.79
-12.17%
$ -- $ 1.33 million
Jul 6, 2023 $ 9,153.82
-5.67%
$ -- $ 2.31 million
Jul 5, 2023 $ 9,698.49
-4.03%
$ -- $ 2.83 million
Jul 4, 2023 $ 10,105.03
+0.22%
$ -- $ 2.54 million
Jul 3, 2023 $ 10,070.79
-1.11%
$ -- $ 1.92 million
Jul 2, 2023 $ 10,183.51
-1.06%
$ -- $ 2.59 million
Jul 1, 2023 $ 10,290.16
-0.55%
$ -- $ 2.05 million
Jun 30, 2023 $ 10,343.01
-0.73%
$ -- $ 2.12 million
Jun 29, 2023 $ 10,426.23
-0.06%
$ -- $ 2.82 million
Jun 28, 2023 $ 10,445.64
-1.72%
$ -- $ 2.58 million
Jun 27, 2023 $ 10,627.86
-0.53%
$ -- $ 3.31 million
Jun 26, 2023 $ 10,690.37
+1.47%
$ -- $ 3.93 million
Jun 25, 2023 $ 10,523.84
-0.75%
$ -- $ 3.7 million
Jun 24, 2023 $ 10,588.93
-1.16%
$ -- $ 3.31 million
Jun 23, 2023 $ 10,712.62
-0.31%
$ -- $ 3.05 million
Jun 22, 2023 $ 10,743.93
-0.76%
$ -- $ 3.06 million
Jun 21, 2023 $ 10,811.87
+3.12%
$ -- $ 3.59 million
Jun 20, 2023 $ 10,480.68
+0.96%
$ -- $ 4.05 million
Jun 19, 2023 $ 10,376.92
-0.27%
$ -- $ 3.61 million
Jun 18, 2023 $ 10,418.41
+0.15%
$ -- $ 3.07 million
Jun 17, 2023 $ 10,417.04
-0.91%
$ -- $ 3.82 million
Jun 16, 2023 $ 10,511.24
+1.08%
$ -- $ 4.19 million
Jun 15, 2023 $ 10,402.49
-0.39%
$ -- $ 3.05 million
Jun 14, 2023 $ 10,455.42
-0.23%
$ -- $ 4.24 million
Jun 13, 2023 $ 10,482.98
+0.08%
$ -- $ 3.56 million
Jun 12, 2023 $ 10,478.06
+0.69%
$ -- $ 3.22 million
Jun 11, 2023 $ 10,408.9
+0.14%
$ -- $ 4.06 million
Jun 10, 2023 $ 10,395.71
-1.65%
$ -- $ 3.89 million
Jun 9, 2023 $ 10,574.84
-0.26%
$ -- $ 3.15 million