UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 5,977.61
-1.66%
$ 227.64 million $ 12.72 million
Dec 13, 2025 $ 6,293.1
-7.36%
$ 227.54 million $ 13.99 million
Dec 12, 2025 $ 6,792.89
+2.67%
$ 254.12 million $ 15.4 million
Dec 11, 2025 $ 6,616.13
+2.14%
$ 247.49 million $ 17.75 million
Dec 10, 2025 $ 6,477.57
+6.70%
$ 242.32 million $ 16.32 million
Dec 9, 2025 $ 6,070.51
+6.32%
$ 607.3 million $ 15.19 million
Dec 8, 2025 $ 5,709.64
+3.01%
$ 570.96 million $ 15.87 million
Dec 7, 2025 $ 5,541.98
+8.11%
$ 554.37 million $ 13.67 million
Dec 6, 2025 $ 5,125.99
-1.49%
$ 512.6 million $ 12.59 million
Dec 5, 2025 $ 5,203.29
-2.74%
$ 520.33 million $ 16.56 million
Dec 4, 2025 $ 5,348.87
+8.50%
$ 535.06 million $ 16.82 million
Dec 3, 2025 $ 4,930.03
+6.10%
$ 494.89 million $ 20.74 million
Dec 2, 2025 $ 4,646.77
+3.02%
$ 464.68 million $ 19.81 million
Dec 1, 2025 $ 4,510.5
-5.15%
$ 451.05 million $ 20.17 million
Nov 30, 2025 $ 4,769.46
-17.72%
$ 475.55 million $ 16.44 million
Nov 29, 2025 $ 5,395.81
+66.01%
$ 579.64 million $ 18.18 million
Nov 28, 2025 $ 3,244.56
+4.05%
$ 325.02 million $ 18.91 million
Nov 27, 2025 $ 3,125.14
+5.48%
$ 311.82 million $ 20.24 million
Nov 26, 2025 $ 2,965.55
+1.15%
$ 296.31 million $ 19.1 million
Nov 25, 2025 $ 2,937.19
-3.36%
$ 293.18 million $ 16.96 million
Nov 24, 2025 $ 3,038.4
-0.85%
$ 303.93 million $ 15.61 million
Nov 23, 2025 $ 3,061.56
+0.67%
$ 306.42 million $ 13.67 million
Nov 22, 2025 $ 3,038.17
-0.53%
$ 304.13 million $ 11.62 million
Nov 21, 2025 $ 3,062.12
-1.91%
$ 305.45 million $ 17.32 million
Nov 20, 2025 $ 3,103.34
+0.47%
$ 312.19 million $ 16.64 million
Nov 19, 2025 $ 3,089.08
-0.32%
$ 309.2 million $ 15.66 million
Nov 18, 2025 $ 3,113.56
-4.36%
$ 309.91 million $ 15.88 million
Nov 17, 2025 $ 3,254.97
-2.77%
$ 325.5 million $ 16.54 million
Nov 16, 2025 $ 3,356.85
-2.40%
$ 334.76 million $ 13.42 million
Nov 15, 2025 $ 3,445.7
+0.06%
$ 344.04 million $ 12.85 million
Nov 14, 2025 $ 3,441.03
-0.70%
$ 344.37 million $ 17.03 million
Nov 13, 2025 $ 3,453
-2.19%
$ 136.47 million $ 16.28 million
Nov 12, 2025 $ 3,528.37
-0.42%
$ 139.02 million $ 12.44 million
Nov 11, 2025 $ 3,541.95
+0.12%
$ 139.48 million $ 12.59 million
Nov 10, 2025 $ 3,537.61
-1.84%
$ 139.31 million $ 12.26 million
Nov 9, 2025 $ 3,603.78
-3.02%
$ 141.89 million $ 11.42 million
Nov 8, 2025 $ 3,716
-0.58%
$ 146.34 million $ 11.79 million
Nov 7, 2025 $ 3,737.66
+7.32%
$ 147.19 million $ 14.36 million
Nov 6, 2025 $ 3,482.68
-3.35%
$ 137.15 million $ 12.57 million
Nov 5, 2025 $ 3,603.54
+3.70%
$ 141.91 million $ 14.13 million
Nov 4, 2025 $ 3,474.9
-4.20%
$ 136.84 million $ 15.49 million
Nov 3, 2025 $ 3,621.7
-7.42%
$ 142.62 million $ 12.35 million
Nov 2, 2025 $ 3,911.95
+0.13%
$ 154.01 million $ 12.2 million
Nov 1, 2025 $ 3,906.91
+2.30%
$ 153.85 million $ 11.04 million
Oct 31, 2025 $ 3,810.8
-2.48%
$ 150.5 million $ 13.04 million
Oct 30, 2025 $ 3,883.82
-4.30%
$ 146.19 million $ 13.58 million
Oct 29, 2025 $ 4,058.2
-0.32%
$ 151.81 million $ 12.4 million
Oct 28, 2025 $ 4,071.13
-3.41%
$ 152.3 million $ 12.73 million
Oct 27, 2025 $ 4,214.25
+5.22%
$ 157.64 million $ 10.36 million
Oct 26, 2025 $ 4,007.71
+1.39%
$ 149.92 million $ 9.61 million