UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 3,793.89
-2.11%
$ 141.91 million $ 6.71 million
Aug 13, 2025 $ 3,875.54
-0.98%
$ 144.98 million $ 6.25 million
Aug 12, 2025 $ 3,898.75
+0.33%
$ 145.85 million $ 5.86 million
Aug 11, 2025 $ 3,886.94
+0.40%
$ 145.41 million $ 6.4 million
Aug 10, 2025 $ 3,867.46
+7.03%
$ 144.68 million $ 6.29 million
Aug 9, 2025 $ 3,613.48
-0.82%
$ 135.22 million $ 7.17 million
Aug 8, 2025 $ 3,643.46
-3.69%
$ 136.3 million $ 7.56 million
Aug 7, 2025 $ 3,782.92
-4.47%
$ 141.52 million $ 6.52 million
Aug 6, 2025 $ 3,959.69
-5.20%
$ 148.13 million $ 6.16 million
Aug 5, 2025 $ 4,177.08
-1.24%
$ 156.26 million $ 7.28 million
Aug 4, 2025 $ 4,229.61
-0.36%
$ 158.23 million $ 8.09 million
Aug 3, 2025 $ 4,241.6
-3.14%
$ 158.8 million $ 8.55 million
Aug 2, 2025 $ 4,415.77
-8.51%
$ 163.79 million $ 7.68 million
Aug 1, 2025 $ 4,772.26
-5.01%
$ 180.57 million $ 7.89 million
Jul 31, 2025 $ 5,023.88
-1.77%
$ 187.94 million $ 8.15 million
Jul 30, 2025 $ 5,113.36
+9.13%
$ 191.29 million $ 7.85 million
Jul 29, 2025 $ 4,685.7
-5.56%
$ 175.29 million $ 8.54 million
Jul 28, 2025 $ 4,961.6
-3.76%
$ 185.61 million $ 8.27 million
Jul 27, 2025 $ 5,155.32
-3.81%
$ 192.86 million $ 8.17 million
Jul 26, 2025 $ 5,359.34
-4.45%
$ 200.49 million $ 5.05 million
Jul 25, 2025 $ 5,608.97
+4.20%
$ 209.83 million $ 4.72 million
Jul 24, 2025 $ 5,383.14
+1.37%
$ 201.38 million $ 4.07 million
Jul 23, 2025 $ 5,310.25
-2.05%
$ 198.65 million $ 8.62 million
Jul 22, 2025 $ 5,421.24
-1.77%
$ 202.8 million $ 6.94 million
Jul 21, 2025 $ 5,518.91
-2.54%
$ 206.46 million $ 8.58 million
Jul 20, 2025 $ 5,662.91
-1.01%
$ 211.84 million $ 8.44 million
Jul 19, 2025 $ 5,720.89
-0.72%
$ 214.01 million $ 7.7 million
Jul 18, 2025 $ 5,762.52
-3.07%
$ 215.57 million $ 8.62 million
Jul 17, 2025 $ 5,944.67
-1.72%
$ 222.38 million $ 7.3 million
Jul 16, 2025 $ 6,049.13
+1.45%
$ 226.29 million $ 6.62 million
Jul 15, 2025 $ 5,962.73
-3.64%
$ 223.06 million $ 7.64 million
Jul 14, 2025 $ 6,188.13
-2.88%
$ 231.49 million $ 6.5 million
Jul 13, 2025 $ 6,371.77
+6.07%
$ 238.36 million $ 7.44 million
Jul 12, 2025 $ 6,006.87
+14.40%
$ 224.71 million $ 7.71 million
Jul 11, 2025 $ 5,252.29
+0.52%
$ 196.48 million $ 8 million
Jul 10, 2025 $ 5,231.9
-5.80%
$ 195.63 million $ 8.78 million
Jul 9, 2025 $ 5,554.71
+3.50%
$ 207.8 million $ 8.74 million
Jul 8, 2025 $ 5,366.88
-13.26%
$ 200.77 million $ 10.78 million
Jul 7, 2025 $ 6,179.04
-1.10%
$ 231.15 million $ 12.09 million
Jul 6, 2025 $ 6,234.59
-0.88%
$ 233.23 million $ 16.34 million
Jul 5, 2025 $ 6,288.65
-0.93%
$ 235.25 million $ 13.38 million
Jul 4, 2025 $ 6,348.74
-5.38%
$ 237.5 million $ 15.77 million
Jul 3, 2025 $ 6,727.51
-4.49%
$ 251.67 million $ 6.89 million
Jul 2, 2025 $ 7,043.63
-4.40%
$ 263.5 million $ 11.89 million
Jul 1, 2025 $ 7,468.68
-13.03%
$ 277.06 million $ 15.12 million
Jun 30, 2025 $ 8,587.36
+3.33%
$ 321.24 million $ 16.98 million
Jun 29, 2025 $ 8,310.63
+2.05%
$ 310.89 million $ 17.02 million
Jun 28, 2025 $ 8,143.67
+1.44%
$ 304.65 million $ 14.51 million
Jun 27, 2025 $ 8,028.22
+1.16%
$ 300.33 million $ 18.49 million
Jun 26, 2025 $ 7,935.3
+0.56%
$ 296.85 million $ 11.54 million