UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 5,677.89
-3.29%
$ 212.33 million $ 13.75 million
Oct 2, 2025 $ 5,871.21
-0.23%
$ 219.64 million $ 13.64 million
Oct 1, 2025 $ 5,872.98
-8.68%
$ 219.87 million $ 14.59 million
Sep 30, 2025 $ 6,445.49
+0.92%
$ 240.63 million $ 14.98 million
Sep 29, 2025 $ 6,387.04
+1.11%
$ 238.93 million $ 18.15 million
Sep 28, 2025 $ 6,457.94
+1.88%
$ 236.27 million $ 12.38 million
Sep 27, 2025 $ 6,337.43
-3.65%
$ 237.08 million $ 13.79 million
Sep 26, 2025 $ 6,560.78
-1.43%
$ 246.15 million $ 14.37 million
Sep 25, 2025 $ 6,668.76
-2.73%
$ 249.01 million $ 15.54 million
Sep 24, 2025 $ 6,907.06
+8.43%
$ 256.66 million $ 13.94 million
Sep 23, 2025 $ 6,370.66
+7.32%
$ 238.32 million $ 13.72 million
Sep 22, 2025 $ 5,932.81
-6.51%
$ 222 million $ 14.36 million
Sep 21, 2025 $ 6,263.96
-5.88%
$ 237.41 million $ 13.1 million
Sep 20, 2025 $ 6,654.19
-0.22%
$ 249 million $ 12.02 million
Sep 19, 2025 $ 6,619.71
-4.46%
$ 249.55 million $ 13.41 million
Sep 18, 2025 $ 6,901.18
+0.83%
$ 259.2 million $ 14.48 million
Sep 17, 2025 $ 6,822.65
+0.72%
$ 256.11 million $ 14.65 million
Sep 16, 2025 $ 6,817.94
-8.30%
$ 253.41 million $ 13.22 million
Sep 15, 2025 $ 7,456.86
-5.07%
$ 278.14 million $ 14.44 million
Sep 14, 2025 $ 7,969.77
-7.30%
$ 293.84 million $ 12.96 million
Sep 13, 2025 $ 8,597.47
+12.27%
$ 321.5 million $ 14.77 million
Sep 12, 2025 $ 7,657.74
-1.06%
$ 286.47 million $ 15.57 million
Sep 11, 2025 $ 7,742.67
+13.22%
$ 289.64 million $ 17.51 million
Sep 10, 2025 $ 6,836.99
+1.75%
$ 255.77 million $ 17.03 million
Sep 9, 2025 $ 6,719.96
-6.48%
$ 251.09 million $ 16.12 million
Sep 8, 2025 $ 7,184.82
+15.83%
$ 269.34 million $ 10.45 million
Sep 7, 2025 $ 6,202.88
+6.18%
$ 232.04 million $ 6.96 million
Sep 6, 2025 $ 5,841.76
+3.12%
$ 218.49 million $ 7.13 million
Sep 5, 2025 $ 5,665.05
-1.55%
$ 211.89 million $ 7.43 million
Sep 4, 2025 $ 5,647.1
-13.37%
$ 215.33 million $ 8.52 million
Sep 3, 2025 $ 6,519.69
-5.76%
$ 243.87 million $ 7.13 million
Sep 2, 2025 $ 6,918.5
-3.81%
$ 258.81 million $ 6.66 million
Sep 1, 2025 $ 7,192.17
-1.26%
$ 268.82 million $ 6.52 million
Aug 31, 2025 $ 7,301.39
+0.54%
$ 271.29 million $ 7.77 million
Aug 30, 2025 $ 7,268.69
+1.61%
$ 271.67 million $ 7.96 million
Aug 29, 2025 $ 7,160.58
-10.17%
$ 267.87 million $ 7.66 million
Aug 28, 2025 $ 7,960.92
-0.85%
$ 297.84 million $ 9.25 million
Aug 27, 2025 $ 7,993.62
-7.75%
$ 300.37 million $ 9.45 million
Aug 26, 2025 $ 8,933.13
+2.56%
$ 324.44 million $ 9.38 million
Aug 25, 2025 $ 8,699.61
+21.87%
$ 325.78 million $ 9.91 million
Aug 24, 2025 $ 7,152.4
+0.34%
$ 267.04 million $ 8.14 million
Aug 23, 2025 $ 7,118.95
-4.10%
$ 266.71 million $ 9.34 million
Aug 22, 2025 $ 7,483.85
+19.06%
$ 277.77 million $ 10 million
Aug 21, 2025 $ 6,271.67
+12.08%
$ 235.19 million $ 8.93 million
Aug 20, 2025 $ 5,352.19
+17.36%
$ 208.73 million $ 8.68 million
Aug 19, 2025 $ 4,447.16
+15.14%
$ 170.9 million $ 8.23 million
Aug 18, 2025 $ 3,860.33
+3.14%
$ 144.41 million $ 7.73 million
Aug 17, 2025 $ 3,742.81
+4.94%
$ 140.03 million $ 7.56 million
Aug 16, 2025 $ 3,566.54
-6.94%
$ 133.42 million $ 7.37 million
Aug 15, 2025 $ 3,832.04
+1.00%
$ 143.35 million $ 6.63 million