UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 5,665.05
-1.55%
$ 211.89 million $ 7.43 million
Sep 4, 2025 $ 5,647.1
-13.37%
$ 215.33 million $ 8.52 million
Sep 3, 2025 $ 6,519.69
-5.76%
$ 243.87 million $ 7.13 million
Sep 2, 2025 $ 6,918.5
-3.81%
$ 258.81 million $ 6.66 million
Sep 1, 2025 $ 7,192.17
-1.26%
$ 268.82 million $ 6.52 million
Aug 31, 2025 $ 7,301.39
+0.54%
$ 271.29 million $ 7.77 million
Aug 30, 2025 $ 7,268.69
+1.61%
$ 271.67 million $ 7.96 million
Aug 29, 2025 $ 7,160.58
-10.17%
$ 267.87 million $ 7.66 million
Aug 28, 2025 $ 7,960.92
-0.85%
$ 297.84 million $ 9.25 million
Aug 27, 2025 $ 7,993.62
-7.75%
$ 300.37 million $ 9.45 million
Aug 26, 2025 $ 8,933.13
+2.56%
$ 324.44 million $ 9.38 million
Aug 25, 2025 $ 8,699.61
+21.87%
$ 325.78 million $ 9.91 million
Aug 24, 2025 $ 7,152.4
+0.34%
$ 267.04 million $ 8.14 million
Aug 23, 2025 $ 7,118.95
-4.10%
$ 266.71 million $ 9.34 million
Aug 22, 2025 $ 7,483.85
+19.06%
$ 277.77 million $ 10 million
Aug 21, 2025 $ 6,271.67
+12.08%
$ 235.19 million $ 8.93 million
Aug 20, 2025 $ 5,352.19
+17.36%
$ 208.73 million $ 8.68 million
Aug 19, 2025 $ 4,447.16
+15.14%
$ 170.9 million $ 8.23 million
Aug 18, 2025 $ 3,860.33
+3.14%
$ 144.41 million $ 7.73 million
Aug 17, 2025 $ 3,742.81
+4.94%
$ 140.03 million $ 7.56 million
Aug 16, 2025 $ 3,566.54
-6.94%
$ 133.42 million $ 7.37 million
Aug 15, 2025 $ 3,832.04
+1.00%
$ 143.35 million $ 6.63 million
Aug 14, 2025 $ 3,793.89
-2.11%
$ 141.91 million $ 6.71 million
Aug 13, 2025 $ 3,875.54
-0.98%
$ 144.98 million $ 6.25 million
Aug 12, 2025 $ 3,898.75
+0.33%
$ 145.85 million $ 5.86 million
Aug 11, 2025 $ 3,886.94
+0.40%
$ 145.41 million $ 6.4 million
Aug 10, 2025 $ 3,867.46
+7.03%
$ 144.68 million $ 6.29 million
Aug 9, 2025 $ 3,613.48
-0.82%
$ 135.22 million $ 7.17 million
Aug 8, 2025 $ 3,643.46
-3.69%
$ 136.3 million $ 7.56 million
Aug 7, 2025 $ 3,782.92
-4.47%
$ 141.52 million $ 6.52 million
Aug 6, 2025 $ 3,959.69
-5.20%
$ 148.13 million $ 6.16 million
Aug 5, 2025 $ 4,177.08
-1.24%
$ 156.26 million $ 7.28 million
Aug 4, 2025 $ 4,229.61
-0.36%
$ 158.23 million $ 8.09 million
Aug 3, 2025 $ 4,241.6
-3.14%
$ 158.8 million $ 8.55 million
Aug 2, 2025 $ 4,415.77
-8.51%
$ 163.79 million $ 7.68 million
Aug 1, 2025 $ 4,772.26
-5.01%
$ 180.57 million $ 7.89 million
Jul 31, 2025 $ 5,023.88
-1.77%
$ 187.94 million $ 8.15 million
Jul 30, 2025 $ 5,113.36
+9.13%
$ 191.29 million $ 7.85 million
Jul 29, 2025 $ 4,685.7
-5.56%
$ 175.29 million $ 8.54 million
Jul 28, 2025 $ 4,961.6
-3.76%
$ 185.61 million $ 8.27 million
Jul 27, 2025 $ 5,155.32
-3.81%
$ 192.86 million $ 8.17 million
Jul 26, 2025 $ 5,359.34
-4.45%
$ 200.49 million $ 5.05 million
Jul 25, 2025 $ 5,608.97
+4.20%
$ 209.83 million $ 4.72 million
Jul 24, 2025 $ 5,383.14
+1.37%
$ 201.38 million $ 4.07 million
Jul 23, 2025 $ 5,310.25
-2.05%
$ 198.65 million $ 8.62 million
Jul 22, 2025 $ 5,421.24
-1.77%
$ 202.8 million $ 6.94 million
Jul 21, 2025 $ 5,518.91
-2.54%
$ 206.46 million $ 8.58 million
Jul 20, 2025 $ 5,662.91
-1.01%
$ 211.84 million $ 8.44 million
Jul 19, 2025 $ 5,720.89
-0.72%
$ 214.01 million $ 7.7 million
Jul 18, 2025 $ 5,762.52
-3.07%
$ 215.57 million $ 8.62 million