Mamo Historical Data

MAMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.108
-4.43%
$106.97 million $3.18 million
Sep 5, 2025 $0.113
+1.17%
$112 million $3.2 million
Sep 4, 2025 $0.11
-5.31%
$110.7 million $3.74 million
Sep 3, 2025 $0.116
+1.27%
$115.08 million $4.55 million
Sep 2, 2025 $0.112
+2.26%
$113.22 million $4.72 million
Sep 1, 2025 $0.11
-11.11%
$108.72 million $4.22 million
Aug 31, 2025 $0.125
+0.42%
$122.33 million $2.73 million
Aug 30, 2025 $0.124
+2.58%
$123.25 million $3.67 million
Aug 29, 2025 $0.121
-9.08%
$119.91 million $4.84 million
Aug 28, 2025 $0.133
+1.25%
$131.87 million $6.08 million
Aug 27, 2025 $0.134
-14.37%
$130.24 million $7.01 million
Aug 26, 2025 $0.158
+6.46%
$154.88 million $6.12 million
Aug 25, 2025 $0.148
-14.79%
$147.23 million $7.91 million
Aug 24, 2025 $0.175
-2.08%
$171.93 million $6.65 million
Aug 23, 2025 $0.179
-5.25%
$177.67 million $6.1 million
Aug 22, 2025 $0.191
+12.36%
$187.32 million $10.33 million
Aug 21, 2025 $0.171
-6.46%
$168.16 million $5.13 million
Aug 20, 2025 $0.182
+13.13%
$181.15 million $8.92 million
Aug 19, 2025 $0.163
-8.17%
$160.67 million $6.63 million
Aug 18, 2025 $0.178
-5.45%
$174.45 million $14.41 million
Aug 17, 2025 $0.188
+21.67%
$184.07 million $13.23 million
Aug 16, 2025 $0.154
+1.66%
$151.61 million $5.05 million
Aug 15, 2025 $0.152
+2.09%
$145.6 million $7.54 million
Aug 14, 2025 $0.148
-16.57%
$142.56 million $12.46 million
Aug 13, 2025 $0.177
+8.70%
$169.58 million $11.31 million
Aug 12, 2025 $0.163
+10.29%
$140.61 million $10.3 million
Aug 11, 2025 $0.148
-11.15%
$127.49 million $9.44 million
Aug 10, 2025 $0.166
-6.74%
$143.5 million $8.45 million
Aug 9, 2025 $0.178
+7.18%
$153.86 million $9.15 million
Aug 8, 2025 $0.166
-5.74%
$143.55 million $14.33 million
Aug 7, 2025 $0.176
-18.07%
$152.28 million $16.35 million
Aug 6, 2025 $0.215
+17.54%
$185.88 million $15.82 million
Aug 5, 2025 $0.183
+31.13%
$158.2 million $9.55 million
Aug 4, 2025 $0.14
-3.11%
$121.15 million $27
Aug 3, 2025 $0.144
+26.13%
$125.03 million $3.32 million
Aug 2, 2025 $0.114
-0.08%
$99.76 million $3.55 million
Aug 1, 2025 $0.114
+11.31%
$99.57 million $6 million
Jul 31, 2025 $0.102
+2.27%
$37.9 million $4.54 million
Jul 30, 2025 $0.1
-8.02%
$37.04 million $4.78 million
Jul 29, 2025 $0.109
-9.85%
$40.27 million $4.96 million
Jul 28, 2025 $0.121
-10.36%
$44.67 million $4.71 million
Jul 27, 2025 $0.135
-7.16%
$49.83 million $4.21 million
Jul 26, 2025 $0.145
+3.26%
$53.67 million $2.88 million
Jul 25, 2025 $0.141
+0.53%
$52.06 million $4.78 million
Jul 24, 2025 $0.14
+2.39%
$51.79 million $6.63 million
Jul 23, 2025 $0.136
-9.95%
$50.5 million $7.33 million
Jul 22, 2025 $0.151
-5.10%
$56.09 million $7.75 million
Jul 21, 2025 $0.16
+0.34%
$59.1 million $9.13 million
Jul 20, 2025 $0.159
-0.70%
$55.49 million $8.11 million
Jul 19, 2025 $0.16
+7.54%
$55.89 million $7.15 million