Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆221
+3.68T%
$-- $3
Jul 16, 2026 $0.0₁₂929
-100.00%
$-- $0
Jul 15, 2026 $0.0000206
-1.15%
$-- $188
Jul 14, 2026 $0.0000209
-0.37%
$-- $70
Jul 13, 2026 $0.0000206
-7.57%
$-- $58
Jul 12, 2026 $0.000035
+46.88%
$-- $723
Jul 11, 2026 $0.000024
+2.55%
$-- $370
Jul 10, 2026 $0.0000238
+1.36%
$-- $95
Jul 9, 2026 $0.0000235
-5.59%
$-- $429
Jul 8, 2026 $0.0000247
-11.12%
$-- $1,009
Jul 7, 2026 $0.0000282
-6.04%
$-- $819
Jul 6, 2026 $0.0000301
-3.80%
$-- $378
Jul 5, 2026 $0.0000314
-6.54%
$-- $639
Jul 4, 2026 $0.0000336
+1.35%
$-- $713
Jul 3, 2026 $0.0000331
-30.02%
$-- $3,054
Jul 2, 2026 $0.0000473
-7.76%
$-- $1,913
Jul 1, 2026 $0.0000513
+29.25%
$-- $2,429
Jun 30, 2026 $0.0000394
-7.05%
$-- $4,048
Jun 29, 2026 $0.0000423
-13.07%
$-- $2,620
Jun 28, 2026 $0.0000488
-17.13%
$-- $2,063
Jun 27, 2026 $0.0000588
+1.30%
$-- $1,417
Jun 26, 2026 $0.0000579
+7.95%
$-- $1,213
Jun 25, 2026 $0.0000605
-0.18%
$-- $2,703
Jun 24, 2026 $0.0000607
-22.16%
$-- $34,930
Jun 23, 2026 $0.0000787
-47.13%
$-- $15,812
Jun 22, 2026 $0.000149
-24.45%
$-- $12,832
Jun 21, 2026 $0.000197
+5.30%
$-- $4,061
Jun 20, 2026 $0.000188
-12.97%
$-- $6,354
Jun 19, 2026 $0.000216
+4.91%
$-- $5,712
Jun 18, 2026 $0.0002
-14.56%
$-- $7,383
Jun 17, 2026 $0.000235
-3.07%
$-- $14,596
Jun 16, 2026 $0.000246
-9.55%
$-- $6,315
Jun 15, 2026 $0.000272
+16.75%
$-- $19,005
Jun 14, 2026 $0.000233
-20.77%
$-- $17,002
Jun 13, 2026 $0.000295
-19.64%
$-- $26,737
Jun 12, 2026 $0.000368
-36.91%
$-- $38,833
Jun 11, 2026 $0.000583
+8.88%
$-- $30,930
Jun 10, 2026 $0.000535
-19.85%
$-- $37,916
Jun 9, 2026 $0.000666
-9.34%
$-- $66,763
Jun 8, 2026 $0.000733
-29.22%
$-- $70,277
Jun 7, 2026 $0.00103
+14.65%
$-- $147,598
Jun 6, 2026 $0.000904
+73.34%
$-- $115,522
Jun 5, 2026 $0.000521
+41.75%
$-- $51,613
Jun 4, 2026 $0.000368
+14.10%
$-- $22,341
Jun 3, 2026 $0.000322
+9.01%
$-- $15,975
Jun 2, 2026 $0.000296
+13.69%
$-- $10,837
Jun 1, 2026 $0.00026
-2.43%
$-- $7,619
May 31, 2026 $0.000269
+13.37%
$-- $25,663