Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.000234
+0.75%
$-- $9,036
May 29, 2026 $0.000232
-19.61%
$-- $10,838
May 28, 2026 $0.000288
+9.78%
$-- $11,796
May 27, 2026 $0.000261
-30.30%
$-- $39,711
May 26, 2026 $0.000375
-3.04%
$-- $15,797
May 25, 2026 $0.000387
-20.24%
$-- $22,597
May 24, 2026 $0.000484
+4.49%
$-- $41,334
May 23, 2026 $0.000463
-27.81%
$-- $53,098
May 22, 2026 $0.000642
+27.50%
$-- $68,234
May 21, 2026 $0.000504
+24.03%
$-- $38,201
May 20, 2026 $0.000414
+7.46%
$-- $28,156
May 19, 2026 $0.000385
-12.94%
$-- $25,394
May 18, 2026 $0.000442
-10.55%
$-- $55,133
May 17, 2026 $0.000491
-3.72%
$-- $35,550
May 16, 2026 $0.00051
-15.70%
$-- $35,974
May 15, 2026 $0.000606
-19.30%
$-- $61,170
May 14, 2026 $0.00075
+15.59%
$-- $98,071
May 13, 2026 $0.000649
+68.51%
$-- $128,748
May 12, 2026 $0.000385
-21.75%
$-- $62,061
May 11, 2026 $0.000494
-10.23%
$-- $129,471
May 10, 2026 $0.00055
-28.99%
$-- $107,303
May 9, 2026 $0.000772
-22.55%
$-- $133,436
May 8, 2026 $0.001
-0.70%
$-- $333,367
May 7, 2026 $0.00101
-36.79%
$-- $650,940
May 6, 2026 $0.00161
-14.97%
$-- $1.35 million
May 5, 2026 $0.00186
+115.78%
$-- $932,377
May 4, 2026 $0.000855
+117.71%
$-- $608,663
May 3, 2026 $0.000394
+513.29%
$-- $637,655
May 2, 2026 $0.0000358
-49.94%
$-- $179,782
Download