Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0000607
-22.16%
$-- $34,930
Jun 23, 2026 $0.0000787
-47.13%
$-- $15,812
Jun 22, 2026 $0.000149
-24.45%
$-- $12,832
Jun 21, 2026 $0.000197
+5.30%
$-- $4,061
Jun 20, 2026 $0.000188
-12.97%
$-- $6,354
Jun 19, 2026 $0.000216
+4.91%
$-- $5,712
Jun 18, 2026 $0.0002
-14.56%
$-- $7,383
Jun 17, 2026 $0.000235
-3.07%
$-- $14,596
Jun 16, 2026 $0.000246
-9.55%
$-- $6,315
Jun 15, 2026 $0.000272
+16.75%
$-- $19,005
Jun 14, 2026 $0.000233
-20.77%
$-- $17,002
Jun 13, 2026 $0.000295
-19.64%
$-- $26,737
Jun 12, 2026 $0.000368
-36.91%
$-- $38,833
Jun 11, 2026 $0.000583
+8.88%
$-- $30,930
Jun 10, 2026 $0.000535
-19.85%
$-- $37,916
Jun 9, 2026 $0.000666
-9.34%
$-- $66,763
Jun 8, 2026 $0.000733
-29.22%
$-- $70,277
Jun 7, 2026 $0.00103
+14.65%
$-- $147,598
Jun 6, 2026 $0.000904
+73.34%
$-- $115,522
Jun 5, 2026 $0.000521
+41.75%
$-- $51,613
Jun 4, 2026 $0.000368
+14.10%
$-- $22,341
Jun 3, 2026 $0.000322
+9.01%
$-- $15,975
Jun 2, 2026 $0.000296
+13.69%
$-- $10,837
Jun 1, 2026 $0.00026
-2.43%
$-- $7,619
May 31, 2026 $0.000269
+13.37%
$-- $25,663
May 30, 2026 $0.000234
+0.75%
$-- $9,036
May 29, 2026 $0.000232
-19.61%
$-- $10,838
May 28, 2026 $0.000288
+9.78%
$-- $11,796
May 27, 2026 $0.000261
-30.30%
$-- $39,711
May 26, 2026 $0.000375
-3.04%
$-- $15,797
May 25, 2026 $0.000387
-20.24%
$-- $22,597
May 24, 2026 $0.000484
+4.49%
$-- $41,334
May 23, 2026 $0.000463
-27.81%
$-- $53,098
May 22, 2026 $0.000642
+27.50%
$-- $68,234
May 21, 2026 $0.000504
+24.03%
$-- $38,201
May 20, 2026 $0.000414
+7.46%
$-- $28,156
May 19, 2026 $0.000385
-12.94%
$-- $25,394
May 18, 2026 $0.000442
-10.55%
$-- $55,133
May 17, 2026 $0.000491
-3.72%
$-- $35,550
May 16, 2026 $0.00051
-15.70%
$-- $35,974
May 15, 2026 $0.000606
-19.30%
$-- $61,170
May 14, 2026 $0.00075
+15.59%
$-- $98,071
May 13, 2026 $0.000649
+68.51%
$-- $128,748
May 12, 2026 $0.000385
-21.75%
$-- $62,061
May 11, 2026 $0.000494
-10.23%
$-- $129,471
May 10, 2026 $0.00055
-28.99%
$-- $107,303
May 9, 2026 $0.000772
-22.55%
$-- $133,436
May 8, 2026 $0.001
-0.70%
$-- $333,367
May 7, 2026 $0.00101
-36.79%
$-- $650,940
May 6, 2026 $0.00161
-14.97%
$-- $1.35 million