Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0000126
-0.58%
$-- $10
Aug 12, 2026 $0.0000127
-0.90%
$-- $23
Aug 11, 2026 $0.0000126
+0.95%
$-- $4
Aug 10, 2026 $0.0000125
-0.86%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄176
-99.84%
$-- $0
Jul 30, 2026 $0.0₁₁292
-99.09%
$-- $0
Jul 29, 2026 $0.0₉534
-92.19%
$-- $0
Jul 28, 2026 $0.0₈782
-99.16%
$-- $0
Jul 27, 2026 $0.0₅228
-56.15%
$-- $10
Jul 26, 2026 $0.0₅637
-23.36%
$-- $37
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂85
--%
$-- $0.0₅1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆221
+3.68T%
$-- $3
Jul 16, 2026 $0.0₁₂929
-100.00%
$-- $0
Jul 15, 2026 $0.0000206
-1.15%
$-- $188
Jul 14, 2026 $0.0000209
-0.37%
$-- $70
Jul 13, 2026 $0.0000206
-7.57%
$-- $58
Jul 12, 2026 $0.000035
+46.88%
$-- $723
Jul 11, 2026 $0.000024
+2.55%
$-- $370
Jul 10, 2026 $0.0000238
+1.36%
$-- $95
Jul 9, 2026 $0.0000235
-5.59%
$-- $429
Jul 8, 2026 $0.0000247
-11.12%
$-- $1,009
Jul 7, 2026 $0.0000282
-6.04%
$-- $819
Jul 6, 2026 $0.0000301
-3.80%
$-- $378
Jul 5, 2026 $0.0000314
-6.54%
$-- $639
Jul 4, 2026 $0.0000336
+1.35%
$-- $713
Jul 3, 2026 $0.0000331
-30.02%
$-- $3,054
Jul 2, 2026 $0.0000473
-7.76%
$-- $1,913
Jul 1, 2026 $0.0000513
+29.25%
$-- $2,429
Jun 30, 2026 $0.0000394
-7.05%
$-- $4,048
Jun 29, 2026 $0.0000423
-13.07%
$-- $2,620
Jun 28, 2026 $0.0000488
-17.13%
$-- $2,063
Jun 27, 2026 $0.0000588
+1.30%
$-- $1,417
Jun 26, 2026 $0.0000579
+7.95%
$-- $1,213
Jun 25, 2026 $0.0000605
-0.18%
$-- $2,703