Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.000012
+0.00%
$-- $73
Sep 2, 1 AM $0.000012
+0.00%
$-- $79
Sep 1, 4 PM $0.000012
+0.00%
$-- $80
Sep 1, 3 PM $0.000012
+0.12%
$-- $75
Sep 1, 2 PM $0.0000123
+0.00%
$-- $17
Sep 1, 1 PM $0.0000122
+0.00%
$-- $15
Sep 1, 9 AM $0.0000122
+0.00%
$-- $16
Sep 1, 7 AM $0.0000123
+0.00%
$-- $3
Sep 1, 6 AM $0.0000124
+0.00%
$-- $2
Aug 25, 6 AM $0.0₅905
+4.20%
$-- $3
Aug 25, 5 AM $0.0₅931
-28.19%
$-- $3
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₂322
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉971
+0.00%
$-- $0.001
Aug 15, 10 PM $0.0₅208
+11.41%
$-- $28
Aug 15, 9 PM $0.0₅573
+0.00%
$-- $76
Aug 15, 12 PM $0.0000121
+0.37%
$-- $171
Aug 15, 10 AM $0.000012
+0.11%
$-- $169
Aug 15, 4 AM $0.000012
-2.81%
$-- $224
Aug 15, 1 AM $0.0000125
+0.00%
$-- $70
Aug 14, 11 PM $0.0000126
+0.00%
$-- $67
Aug 14, 2 PM $0.0000125
+0.00%
$-- $57
Aug 14, 8 AM $0.0000105
+0.00%
$-- $39
Aug 14, 5 AM $0.0000127
-0.48%
$-- $46
Aug 13, 6 PM $0.0000126
+0.00%
$-- $10
Aug 13, 9 AM $0.0000128
+0.00%
$-- $10
Aug 13, 6 AM $0.0000128
+0.00%
$-- $12
Aug 13, 4 AM $0.0000127
+0.00%
$-- $11
Aug 12, 7 PM $0.0000127
+0.00%
$-- $23
Aug 12, 6 PM $0.0000127
+0.00%
$-- $23
Aug 12, 11 AM $0.0000128
+0.00%
$-- $24
Aug 12, 7 AM $0.0000128
+0.00%
$-- $22
Aug 12, 3 AM $0.0000129
+0.00%
$-- $17
Aug 12, 2 AM $0.0000128
+0.00%
$-- $15
Aug 12, 1 AM $0.0000129
+0.00%
$-- $2
Aug 12, 12 AM $0.0000128
+0.00%
$-- $1
Aug 11, 10 PM $0.0000126
+0.00%
$-- $4
Aug 11, 4 PM $0.0000127
+0.00%
$-- $4
Aug 11, 1 PM $0.0000127
+0.00%
$-- $4
Aug 11, 1 AM $0.0000124
+0.00%
$-- $5
Aug 10, 11 PM $0.0000125
+0.00%
$-- $1
Aug 10, 2 PM $0.0000125
+0.00%
$-- $1
Aug 10, 7 AM $0.0000126
+0.00%
$-- $1
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0