Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.0283
+0.00%
$-- $1
Yesterday, at 3 PM $0.0283
+0.00%
$141,581 $1
Yesterday, at 2 PM $0.0283
+0.00%
$141,584 $1
Yesterday, at 12 AM $0.029
+0.00%
$145,125 $4
Nov 4, 7 PM $0.0289
-0.38%
$-- $3
Nov 4, 4 PM $0.029
+0.00%
$144,817 $3
Nov 4, 3 PM $0.0287
+0.00%
$143,439 $2
Nov 4, 2 PM $0.0285
+0.00%
$142,687 $1
Nov 4, 3 AM $0.0275
+0.00%
$137,709 $2
Nov 3, 3 PM $0.0283
+0.00%
$141,462 $1
Nov 3, 6 AM $0.028
-0.06%
$139,959 $1
Nov 2, 10 PM $0.0281
+0.00%
$140,719 $7
Nov 2, 1 PM $0.0284
+0.00%
$141,807 $7
Nov 2, 4 AM $0.0287
+0.00%
$143,661 $1
Nov 1, 8 AM $0.0288
+0.00%
$144,166 $2
Oct 30, 11 PM $0.0284
+0.00%
$142,102 $2
Oct 30, 2 PM $0.0281
+0.00%
$140,680 $8
Oct 30, 8 AM $0.0288
+0.00%
$143,795 $8
Oct 30, 3 AM $0.0288
+0.16%
$144,238 $14
Oct 30, 2 AM $0.0288
+1.71%
$144,049 $13
Oct 30, 12 AM $0.0278
-1.30%
$138,779 $11
Oct 29, 9 PM $0.0286
-0.55%
$143,176 $13
Oct 29, 8 PM $0.0288
-2.92%
$143,988 $12
Oct 29, 10 AM $0.0299
+0.00%
$149,481 $23
Oct 28, 9 PM $0.0306
+0.00%
$152,874 $17
Oct 28, 2 PM $0.0303
+0.00%
$151,374 $0.01
Oct 27, 2 PM $0.0303
+0.00%
$151,409 $4
Oct 27, 1 PM $0.0302
+0.02%
$151,131 $4
Oct 27, 11 AM $0.0301
+0.00%
$150,529 $1
Oct 27, 9 AM $0.03
+0.00%
$150,120 $1
Oct 27, 1 AM $0.0303
+0.00%
$151,383 $1
Oct 26, 1 PM $0.0301
-0.09%
$150,494 $71
Oct 26, 7 AM $0.0301
+0.00%
$150,495 $64
Oct 25, 11 PM $0.0301
+0.00%
$150,255 $34
Oct 25, 6 PM $0.0306
+0.00%
$153,097 $10
Oct 25, 5 PM $0.0306
-0.05%
$153,140 $7
Oct 25, 7 AM $0.0305
+0.00%
$152,371 $1
Oct 24, 6 PM $0.0298
+0.00%
$148,829 $12
Oct 24, 3 PM $0.0297
+0.00%
$148,512 $11
Oct 24, 7 AM $0.0302
+0.00%
$151,188 $1
Oct 24, 6 AM $0.0304
+0.00%
$151,834 $1
Oct 23, 10 PM $0.0305
+0.00%
$152,407 $0
Oct 23, 4 PM $0.0307
+0.00%
$153,667 $1
Oct 23, 12 PM $0.0307
+0.00%
$153,703 $1
Oct 22, 3 PM $0.0301
+0.00%
$150,341 $0
Oct 21, 8 PM $0.0309
+0.00%
$154,293 $2
Oct 21, 11 AM $0.0308
+0.00%
$153,853 $2
Oct 21, 2 AM $0.0305
+0.00%
$152,646 $14
Oct 21, 12 AM $0.0306
+0.00%
$152,810 $14
Oct 20, 7 PM $0.0304
+0.00%
$151,996 $16
Download