CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈217
+0.00%
$ 0 $ 0
Today, at 3 AM $ 0.0₈217
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0275
+0.00%
$ 137,422 $ 1
Yesterday, at 3 PM $ 0.0₈678
+0.00%
$ -- $ 0.0₅1
Yesterday, at 10 AM $ 0.0₇108
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₇157
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0000268
+0.00%
$ 134 $ 0
Jul 27, 1 PM $ 0.00647
+0.00%
$ 32,338 $ 0.1
Jul 26, 5 AM $ 0.019
+0.00%
$ 95,055 $ 0
Jul 25, 7 PM $ 0.0263
+0.00%
$ 131,710 $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 9 PM $ 0.0₇481
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0.0269
+0.00%
$ 134,383 $ 0
Jul 21, 8 AM $ 0.0269
+0.00%
$ 134,263 $ 0
Jul 21, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 12 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 9 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 7 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 4 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 3 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 10 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 7 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0269
+0.00%
$ 134,596 $ 0
Jul 18, 12 AM $ 0.0269
+0.00%
$ 134,325 $ 1
Jul 17, 8 PM $ 0.0268
+0.00%
$ 134,057 $ 1
Jul 17, 7 PM $ 0.027
+0.00%
$ 134,995 $ 1
Jul 17, 5 PM $ 0.0267
+87,791.77%
$ 133,533 $ 1
Jul 17, 1 PM $ 0.00297
-64.81%
$ 14,832 $ 4
Jul 17, 12 PM $ 0.0262
+0.00%
$ 130,926 $ 19
Jul 17, 11 AM $ 0.0268
+3.74%
$ 134,181 $ 1
Jul 17, 10 AM $ 0.0267
+0.00%
$ 133,436 $ 18
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Download