CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0385
+0.00%
$ 192,474 $ 811
6:55 AM $ 0.0386
+0.00%
$ 192,626 $ 1,017
4:11 AM $ 0.0385
+0.00%
$ 192,626 $ 2,467
4:07 AM $ 0.0385
+0.13%
$ 192,586 $ 2,446
4:06 AM $ 0.0386
+0.00%
$ 192,586 $ 2,446
3:34 AM $ 0.0387
+0.00%
$ 193,536 $ 2,183
3:23 AM $ 0.0387
+0.68%
$ 193,529 $ 2,180
9:02 PM $ 0.0402
+0.00%
$ 200,791 $ 2,444
6:53 PM $ 0.04
+0.00%
$ 199,851 $ 2,431
6:49 PM $ 0.04
+0.09%
$ 199,851 $ 2,428
6:08 PM $ 0.0399
+0.00%
$ 199,435 $ 2,422
5:10 PM $ 0.0398
+0.00%
$ 198,535 $ 2,420
4:28 PM $ 0.0397
+0.00%
$ 198,535 $ 2,410
3:40 PM $ 0.0395
+0.00%
$ 197,809 $ 2,467
3:09 PM $ 0.0396
+0.00%
$ 197,809 $ 2,467
3:06 PM $ 0.0396
+0.00%
$ 197,809 $ 2,467
3:04 PM $ 0.0396
+0.73%
$ 197,850 $ 2,408
2:58 PM $ 0.0393
+0.00%
$ 196,486 $ 2,407
2:56 PM $ 0.0393
+0.00%
$ 196,486 $ 2,407
2:55 PM $ 0.0393
+0.01%
$ 196,486 $ 2,407
2:54 PM $ 0.0393
+0.80%
$ 196,658 $ 2,361
2:48 PM $ 0.039
+2.59%
$ 195,097 $ 2,187
2:10 PM $ 0.038
+0.00%
$ 190,124 $ 2,185
2:04 PM $ 0.038
+0.00%
$ 190,124 $ 2,178
Download