CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0302
-100.00%
$ -- $ 140.9 million
Apr 2026 $ 0.0291
-34.67%
$ -- $ 18,890
Mar 2026 $ 0.0444
+5.71%
$ 221,889 $ 8,111
Feb 2026 $ 0.0413
-25.74%
$ 206,619 $ 3,288
Jan 2026 $ 0.0629
+64.75%
$ 275,474 $ 18,951
Dec 2025 $ 0.0384
-29.16%
$ -- $ 82,629
Nov 2025 $ 0.055
-34.85%
$ 276,905 $ 17,211
Oct 2025 $ 0.0863
-31.50%
$ 415,236 $ 206
Aug 2025 $ 0.34
+671.33%
$ -- $ 1,113
Jul 2025 $ 0.0428
-53.31%
$ 277,821 $ 7,954
Jun 2025 $ 0.126
-22.91%
$ -- $ 4,362
May 2025 $ 0.165
+7.31%
$ 816,592 $ 8,753
Apr 2025 $ 0.154
-13.51%
$ 767,992 $ 312,981
Mar 2025 $ 0.178
+7.04%
$ 887,991 $ 24,846
Feb 2025 $ 0.166
-13.12%
$ 829,562 $ 41,822
Jan 2025 $ 0.191
-6.80%
$ 954,873 $ 162,808
Dec 2024 $ 0.205
+2.67%
$ 1.03 million $ 145,243
Nov 2024 $ 0.199
+9.64%
$ 997,390 $ 172,056
Oct 2024 $ 0.19
+5.46%
$ 910,431 $ 38,933
Sep 2024 $ 0.18
-3.39%
$ 899,791 $ 28,481
Aug 2024 $ 0.194
-1.58%
$ 967,990 $ 71,180
Jul 2024 $ 0.196
-14.76%
$ 982,000 $ 322,761
Jun 2024 $ 0.231
+8.47%
$ 1.15 million $ 364,964
May 2024 $ 0.213
-0.80%
$ 1.06 million $ 353,531
Apr 2024 $ 0.214
-24.90%
$ 1.07 million $ 473,067
Mar 2024 $ 0.286
-5.02%
$ 1.43 million $ 936,953
Feb 2024 $ 0.301
+30.83%
$ 1.51 million $ 856,469
Jan 2024 $ 0.231
-10.43%
$ 1.15 million $ 682,025
Dec 2023 $ 0.258
-1.41%
$ 1.29 million $ 695,167
Nov 2023 $ 0.261
+132.03%
$ 1.31 million $ 535,877
Oct 2023 $ 0.113
-57.92%
$ 563,049 $ 711,431
Sep 2023 $ 0.267
+3.82%
$ 1.33 million $ 515,064
Aug 2023 $ 0.257
+9.75%
$ 1.29 million $ 362,601
Jul 2023 $ 0.234
+8.55%
$ 1.17 million $ 258,647
Jun 2023 $ 0.216
-15.51%
$ 1.08 million $ 227,788
May 2023 $ 0.254
+50.34%
$ 1.27 million $ 4.56 million
Apr 2023 $ 0.169
-0.68%
$ 846,210 $ 5.42 million
Mar 2023 $ 0.17
-21.87%
$ 851,972 $ 6.94 million
Feb 2023 $ 0.218
+1.65%
$ 1.09 million $ 9.65 million
Jan 2023 $ 0.215
+21.72%
$ 1.07 million $ 14.14 million
Dec 2022 $ 0.176
-13.10%
$ 881,369 $ 7.53 million
Nov 2022 $ 0.203
-10.28%
$ 1.01 million $ 3.24 million
Download