CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.043
-6.85%
$ -- $ 54
Mar 23 $ 0.0467
+3.55%
$ -- $ 361
Mar 16 $ 0.0452
-6.28%
$ -- $ 973
Mar 9 $ 0.0488
+8.59%
$ 243,797 $ 287
Mar 2 $ 0.0444
+6.19%
$ -- $ 4,669
Feb 23 $ 0.042
+11.69%
$ 209,788 $ 2,361
Feb 16 $ 0.0384
+1.18%
$ 187,051 $ 20
Feb 9 $ 0.0402
-8.42%
$ -- $ 1,048
Feb 2 $ 0.0466
-11.32%
$ 221,084 $ 983
Jan 26 $ 0.0551
-15.62%
$ -- $ 2,215
Jan 19 $ 0.0683
-15.96%
$ 325,194 $ 433
Jan 12 $ 0.0826
+6.88%
$ 412,594 $ 6,275
Jan 5 $ 0.0666
+7.66%
$ 386,340 $ 2,335
Dec 29 $ 0.0573
+50.98%
$ 309,591 $ 26,747
Dec 22 $ 0.0369
-0.97%
$ 188,085 $ 23,647
Dec 15 $ 0.0383
-23.56%
$ -- $ 17,132
Dec 8 $ 0.0516
-0.42%
$ -- $ 6,497
Dec 1 $ 0.054
-0.45%
$ -- $ 2,338
Nov 24 $ 0.055
+12.02%
$ 276,905 $ 1,599
Nov 17 $ 0.0486
-9.57%
$ 245,447 $ 6,397
Nov 10 $ 0.0558
-11.09%
$ 269,854 $ 6,298
Nov 3 $ 0.0629
-19.41%
$ 315,640 $ 77
Oct 27 $ 0.0844
+4.00%
$ -- $ 120
Oct 20 $ 0.078
-2.20%
$ -- $ 21
Oct 13 $ 0.0735
-18.56%
$ 398,376 $ 19
Oct 6 $ 0.0865
-31.30%
$ -- $ 72
Jul 28 $ 0.34
+522.38%
$ -- $ 1,702
Jul 21 $ 0.0515
-1.86%
$ 272,472 $ 529
Jul 14 $ 0.0508
+2.59%
$ 261,911 $ 221
Jul 7 $ 0.0494
-46.02%
$ 247,078 $ 6,539
Jun 2 $ 0.126
-24.94%
$ -- $ 4,253
May 26 $ 0.157
-6.97%
$ 786,742 $ 895
May 19 $ 0.171
+6.10%
$ 845,641 $ 3,116
May 12 $ 0.161
-2.56%
$ 803,692 $ 874
May 5 $ 0.166
+10.91%
$ 825,043 $ 2,346
Apr 28 $ 0.149
-2.17%
$ 746,592 $ 4,505
Apr 21 $ 0.153
+2.36%
$ 763,142 $ 2,045
Apr 14 $ 0.151
-5.09%
$ 745,542 $ 65,332
Apr 7 $ 0.156
-0.38%
$ 781,088 $ 171,481
Mar 31 $ 0.16
-5.44%
$ 784,953 $ 14,651
Mar 24 $ 0.165
-5.91%
$ 843,423 $ 2,656
Mar 17 $ 0.173
-2.26%
$ 875,800 $ 3,669
Mar 10 $ 0.147
-6.53%
$ 884,491 $ 7,246
Mar 3 $ 0.155
-13.10%
$ 787,407 $ 4,903
Feb 24 $ 0.179
-0.67%
$ 894,096 $ 7,924
Feb 17 $ 0.189
+0.03%
$ 900,168 $ 3,537
Feb 10 $ 0.184
+6.42%
$ 944,451 $ 8,379
Feb 3 $ 0.174
-0.28%
$ 863,887 $ 15,014
Jan 27 $ 0.175
-10.53%
$ 873,756 $ 9,286
Jan 20 $ 0.198
+8.10%
$ 976,573 $ 19,233
Download