Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.18
-4.71%
$900,168 $579
Feb 22, 2025 $0.189
+5.05%
$944,690 $709
Feb 21, 2025 $0.18
-2.28%
$899,291 $118
Feb 20, 2025 $0.184
+1.28%
$920,241 $988
Feb 19, 2025 $0.182
+1.08%
$908,596 $545
Feb 18, 2025 $0.18
-3.02%
$898,921 $561
Feb 17, 2025 $0.306
+62.12%
$1.53 million $617
Feb 16, 2025 $0.189
+2.73%
$944,451 $1,589
Feb 15, 2025 $0.184
-0.78%
$919,309 $1,767
Feb 14, 2025 $0.185
-1.52%
$926,545 $1,288
Feb 13, 2025 $0.188
-3.28%
$940,855 $2,394
Feb 12, 2025 $0.195
+11.25%
$972,790 $1,541
Feb 11, 2025 $0.175
+1.16%
$874,431 $440
Feb 10, 2025 $0.173
+0.21%
$865,707 $949
Feb 9, 2025 $0.173
-0.85%
$863,887 $2,060
Feb 8, 2025 $0.174
-12.83%
$871,266 $2,463
Feb 7, 2025 $0.2
+21.25%
$999,490 $2,643
Feb 6, 2025 $0.166
+3.97%
$828,465 $3,853
Feb 5, 2025 $0.159
-0.06%
$796,800 $1,677
Feb 4, 2025 $0.159
-7.98%
$797,241 $907
Feb 3, 2025 $0.173
-0.84%
$866,375 $3,470
Feb 2, 2025 $0.175
-7.37%
$873,756 $3,354
Feb 1, 2025 $0.189
-1.21%
$943,326 $389
Jan 31, 2025 $0.191
-0.26%
$954,873 $149
Jan 30, 2025 $0.191
+1.24%
$957,357 $732
Jan 29, 2025 $0.189
+0.61%
$945,680 $1,156
Jan 28, 2025 $0.188
-0.80%
$941,666 $548
Jan 27, 2025 $0.19
-2.80%
$949,213 $2,957
Jan 26, 2025 $0.195
-1.41%
$976,573 $1,292
Jan 25, 2025 $0.198
+1.03%
$990,503 $4,036
Jan 24, 2025 $0.196
-0.05%
$980,378 $1,165
Jan 23, 2025 $0.196
-0.02%
$980,520 $283
Jan 22, 2025 $0.196
+1.90%
$980,684 $655
Jan 21, 2025 $0.192
-0.99%
$962,416 $7,242
Jan 20, 2025 $0.195
+6.34%
$974,355 $5,852
Jan 19, 2025 $0.186
-9.75%
$928,177 $5,841
Jan 18, 2025 $0.206
-0.72%
$1.03 million $885
Jan 17, 2025 $0.207
-4.27%
$1.04 million $586
Jan 16, 2025 $0.216
+6.82%
$1.08 million $704
Jan 15, 2025 $0.203
+3.21%
$1.01 million $2,815
Jan 14, 2025 $0.196
-0.03%
$981,519 $1,288
Jan 13, 2025 $0.196
-1.59%
$981,843 $313
Jan 12, 2025 $0.2
-2.96%
$997,721 $2,568
Jan 11, 2025 $0.206
+3.34%
$1.03 million $628
Jan 10, 2025 $0.199
-0.36%
$995,013 $4,890
Jan 9, 2025 $0.2
-0.29%
$998,642 $7,094
Jan 8, 2025 $0.2
-0.57%
$1 million $2,841
Jan 7, 2025 $0.201
-4.56%
$1.01 million $76,352
Jan 6, 2025 $0.211
+4.15%
$1.06 million $1,238
Jan 5, 2025 $0.203
-0.33%
$1.01 million $2,682