CryptoMines Historical Data

ETERNAL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.193
+3.21%
$ 966,690 $ 6,128
Sep 22, 2024 $ 0.187
-3.29%
$ 936,664 $ 604
Sep 21, 2024 $ 0.194
+4.80%
$ 968,568 $ 303
Sep 20, 2024 $ 0.185
+3.20%
$ 924,521 $ 151
Sep 19, 2024 $ 0.179
+0.89%
$ 895,766 $ 359
Sep 18, 2024 $ 0.177
-1.30%
$ 885,335 $ 352
Sep 17, 2024 $ 0.179
+4.36%
$ 896,991 $ 165
Sep 16, 2024 $ 0.194
+2.92%
$ 970,490 $ 291
Sep 15, 2024 $ 0.184
-2.47%
$ 918,705 $ 271
Sep 14, 2024 $ 0.188
+7.50%
$ 938,490 $ 86
Sep 13, 2024 $ 0.175
-7.57%
$ 872,991 $ 594
Sep 12, 2024 $ 0.189
+6.33%
$ 944,490 $ 709
Sep 11, 2024 $ 0.178
-0.56%
$ 888,287 $ 1,070
Sep 10, 2024 $ 0.179
+9.13%
$ 893,295 $ 561
Sep 9, 2024 $ 0.164
+0.23%
$ 818,592 $ 449
Sep 8, 2024 $ 0.163
-6.80%
$ 816,734 $ 375
Sep 7, 2024 $ 0.175
+2.94%
$ 876,340 $ 317
Sep 6, 2024 $ 0.17
-2.36%
$ 851,298 $ 1,135
Sep 5, 2024 $ 0.174
+8.95%
$ 871,907 $ 354
Sep 4, 2024 $ 0.162
-5.27%
$ 809,792 $ 1,358
Sep 3, 2024 $ 0.171
+3.00%
$ 854,805 $ 768
Sep 2, 2024 $ 0.167
-1.10%
$ 834,550 $ 2,352
Sep 1, 2024 $ 0.169
-9.40%
$ 843,826 $ 1,028
Aug 31, 2024 $ 0.194
+10.74%
$ 967,990 $ 1,175
Aug 30, 2024 $ 0.175
+0.54%
$ 874,123 $ 1,466
Aug 29, 2024 $ 0.174
+0.34%
$ 869,391 $ 278
Aug 28, 2024 $ 0.173
+0.28%
$ 866,451 $ 472
Aug 27, 2024 $ 0.173
-4.02%
$ 864,063 $ 709
Aug 26, 2024 $ 0.18
-1.91%
$ 900,295 $ 523
Aug 25, 2024 $ 0.184
-1.22%
$ 917,864 $ 2,432
Aug 24, 2024 $ 0.186
-3.52%
$ 929,225 $ 1,807
Aug 23, 2024 $ 0.193
+2.55%
$ 963,132 $ 1,379
Aug 22, 2024 $ 0.188
+2.90%
$ 939,181 $ 947
Aug 21, 2024 $ 0.183
-3.25%
$ 912,745 $ 625
Aug 20, 2024 $ 0.189
+5.71%
$ 943,442 $ 1,791
Aug 19, 2024 $ 0.179
+1.96%
$ 894,337 $ 1,561
Aug 18, 2024 $ 0.175
+1.82%
$ 877,172 $ 1,245
Aug 17, 2024 $ 0.172
-7.26%
$ 861,476 $ 1,471
Aug 16, 2024 $ 0.186
+8.39%
$ 928,962 $ 1,410
Aug 15, 2024 $ 0.171
-12.77%
$ 857,039 $ 3,017
Aug 14, 2024 $ 0.197
+14.02%
$ 982,490 $ 2,294
Aug 13, 2024 $ 0.172
-0.19%
$ 861,662 $ 2,623
Aug 12, 2024 $ 0.173
+2.67%
$ 864,142 $ 3,472
Aug 11, 2024 $ 0.168
-2.62%
$ 841,691 $ 1,595
Aug 10, 2024 $ 0.173
+0.31%
$ 864,345 $ 3,263
Aug 9, 2024 $ 0.172
-0.47%
$ 861,643 $ 2,821
Aug 8, 2024 $ 0.174
+9.79%
$ 868,224 $ 4,416
Aug 7, 2024 $ 0.158
-7.44%
$ 790,823 $ 7,973
Aug 6, 2024 $ 0.171
-11.55%
$ 854,380 $ 4,654
Aug 5, 2024 $ 0.193
-4.54%
$ 966,490 $ 3,121