CryptoMines Historical Data

ETERNAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.033
-0.03%
$ 165,240 $ 2,605
Apr 9, 3 AM $ 0.0331
-0.36%
$ 165,633 $ 2,609
Apr 9, 2 AM $ 0.0333
+0.05%
$ 166,274 $ 2,601
Apr 9, 1 AM $ 0.0335
+0.00%
$ 167,632 $ 2,736
Apr 8, 5 PM $ 0.0337
+0.31%
$ 168,653 $ 4,438
Apr 8, 4 PM $ 0.0337
+0.02%
$ 168,326 $ 4,438
Apr 8, 12 PM $ 0.0345
+1.31%
$ 172,351 $ 4,537
Apr 8, 11 AM $ 0.034
+4.76%
$ 170,092 $ 4,414
Apr 8, 10 AM $ 0.0325
+2.42%
$ 162,407 $ 3,958
Apr 8, 9 AM $ 0.0317
-17.68%
$ 158,550 $ 4,053
Apr 8, 6 AM $ 0.0388
+0.00%
$ 194,127 $ 3,774
Apr 8, 5 AM $ 0.0388
+3.09%
$ 194,081 $ 3,785
Apr 8, 4 AM $ 0.0427
+4.22%
$ 213,724 $ 2,906
Apr 8, 2 AM $ 0.0415
+0.00%
$ 207,335 $ 2,762
Apr 8, 12 AM $ 0.0415
+0.30%
$ 207,403 $ 2,762
Apr 7, 11 PM $ 0.0414
+6.25%
$ 206,767 $ 3,326
Apr 7, 10 PM $ 0.0384
-1.04%
$ 191,943 $ 2,690
Apr 7, 9 PM $ 0.0389
-25.69%
$ 194,319 $ 2,657
Apr 7, 6 PM $ 0.0521
+0.00%
$ 260,424 $ 1,722
Apr 7, 5 PM $ 0.0519
+0.01%
$ 259,491 $ 1,725
Apr 7, 4 PM $ 0.0517
+0.00%
$ 258,669 $ 2,433
Apr 7, 12 PM $ 0.0515
-0.07%
$ 257,630 $ 3,368
Apr 7, 11 AM $ 0.051
-0.14%
$ 254,970 $ 3,274
Apr 7, 10 AM $ 0.0511
-0.08%
$ 255,316 $ 2,703
Apr 7, 9 AM $ 0.0483
+0.00%
$ 241,368 $ 2,687
Apr 7, 4 AM $ 0.048
-0.04%
$ 239,955 $ 2,693
Apr 7, 3 AM $ 0.048
-0.09%
$ 240,066 $ 2,694
Apr 7, 2 AM $ 0.0475
+1.93%
$ 237,365 $ 2,505
Apr 7, 12 AM $ 0.047
+1.36%
$ 235,220 $ 2,499
Apr 6, 11 PM $ 0.0464
+0.24%
$ 232,055 $ 1,995
Apr 6, 10 PM $ 0.052
+0.00%
$ 259,843 $ 1,996
Apr 6, 9 PM $ 0.052
+0.83%
$ 259,834 $ 1,996
Apr 6, 8 PM $ 0.051
+0.06%
$ 254,968 $ 1,849
Apr 6, 6 PM $ 0.0525
+0.00%
$ 262,344 $ 1,687
Apr 6, 5 PM $ 0.0525
-0.09%
$ 262,339 $ 1,683
Apr 6, 3 PM $ 0.0473
+1.42%
$ 236,414 $ 870
Apr 6, 1 PM $ 0.045
+0.34%
$ 225,238 $ 581
Apr 6, 10 AM $ 0.0437
+0.00%
$ 218,352 $ 8
Apr 6, 9 AM $ 0.0437
+0.00%
$ 218,327 $ 4
Apr 4, 11 PM $ 0.043
+0.00%
$ -- $ 1
Apr 4, 7 PM $ 0.0431
+0.00%
$ 215,314 $ 1
Apr 4, 10 AM $ 0.0429
+0.00%
$ 214,538 $ 1
Apr 3, 3 AM $ 0.0424
+0.00%
$ 212,228 $ 6
Apr 2, 6 PM $ 0.0422
+0.00%
$ 210,802 $ 8
Apr 2, 5 PM $ 0.0422
+0.00%
$ 210,874 $ 7
Apr 2, 1 PM $ 0.0418
+0.00%
$ 209,134 $ 6
Apr 2, 12 PM $ 0.0418
+0.00%
$ 209,156 $ 5
Apr 2, 10 AM $ 0.0423
-0.92%
$ 211,687 $ 4
Apr 2, 9 AM $ 0.0427
+0.00%
$ 213,740 $ 3
Apr 2, 5 AM $ 0.0427
+0.00%
$ 213,576 $ 3