Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0278
+0.00%
$138,816 $14
Jun 26, 1 PM $0.0272
-0.35%
$135,757 $13
Jun 26, 12 PM $0.0274
+0.95%
$136,796 $9
Jun 26, 7 AM $0.0249
+2.23%
$124,497 $9
Jun 26, 3 AM $0.0242
+0.00%
$120,854 $8
Jun 26, 1 AM $0.0252
+0.00%
$125,794 $2
Jun 26, 12 AM $0.0262
+0.00%
$131,135 $2
Jun 25, 6 PM $0.0257
+0.00%
$128,449 $11
Jun 25, 1 PM $0.027
+0.00%
$135,182 $12
Jun 25, 11 AM $0.0275
-0.23%
$137,675 $16
Jun 25, 7 AM $0.0297
+0.00%
$148,500 $17
Jun 25, 6 AM $0.0328
+0.40%
$163,809 $8
Jun 25, 2 AM $0.0278
+0.00%
$138,879 $7
Jun 25, 12 AM $0.0277
+0.55%
$138,633 $7
Jun 24, 11 PM $0.0275
+0.00%
$137,461 $20
Jun 24, 10 PM $0.0276
-12.65%
$138,004 $31
Jun 24, 9 PM $0.0275
+0.00%
$137,729 $30
Jun 24, 8 PM $0.0274
+0.00%
$137,034 $30
Jun 24, 7 PM $0.027
+0.00%
$134,985 $30
Jun 24, 6 PM $0.027
+0.00%
$134,954 $31
Jun 24, 5 PM $0.0275
-6.61%
$137,724 $31
Jun 24, 4 PM $0.0296
+3.58%
$148,216 $29
Jun 24, 2 PM $0.0303
-0.22%
$151,496 $30
Jun 24, 12 AM $0.0283
+0.00%
$141,707 $32
Jun 23, 11 PM $0.0284
-0.33%
$142,014 $25
Jun 23, 10 PM $0.0285
+0.03%
$142,589 $25
Jun 23, 8 PM $0.0285
+0.00%
$142,368 $24
Jun 23, 6 PM $0.0284
+0.00%
$141,788 $24
Jun 23, 4 PM $0.0285
+0.00%
$142,255 $29
Jun 23, 12 PM $0.0284
-0.03%
$141,798 $9
Jun 23, 11 AM $0.028
+0.00%
$140,190 $4
Jun 23, 10 AM $0.0281
+0.00%
$140,402 $4
Jun 23, 9 AM $0.0282
-0.06%
$140,773 $3
Jun 23, 8 AM $0.0282
-2.21%
$141,040 $2
Jun 23, 7 AM $0.0284
+0.00%
$142,002 $2
Jun 23, 6 AM $0.0286
+0.00%
$142,762 $1
Jun 23, 5 AM $0.0289
+0.00%
$-- $1
Jun 22, 8 PM $0.029
+0.00%
$145,058 $2
Jun 22, 7 PM $0.0291
+0.00%
$145,556 $1
Jun 22, 12 PM $0.0294
+0.00%
$147,031 $1
Jun 22, 1 AM $0.029
+0.00%
$144,766 $24
Jun 21, 11 PM $0.0286
+0.00%
$143,155 $24
Jun 21, 9 PM $0.0289
+0.00%
$144,298 $24
Jun 21, 8 PM $0.0291
+0.00%
$145,253 $2
Jun 21, 7 PM $0.0289
+0.00%
$144,406 $2
Jun 21, 12 PM $0.0287
-0.28%
$143,284 $22
Jun 21, 10 AM $0.029
+0.27%
$144,771 $0
Jun 21, 4 AM $0.0291
+0.00%
$145,284 $1
Jun 21, 3 AM $0.029
+0.00%
$144,809 $1
Jun 21, 2 AM $0.029
+0.00%
$144,805 $1