Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.206
-0.86%
$1.03 million $4,604
Jan 3, 2025 $0.208
+2.41%
$1.04 million $4,861
Jan 2, 2025 $0.204
+0.35%
$1.02 million $13,153
Jan 1, 2025 $0.203
-1.23%
$1.01 million $3,547
Dec 31, 2024 $0.205
+0.36%
$1.03 million $4,513
Dec 30, 2024 $0.205
+1.68%
$1.02 million $3,278
Dec 29, 2024 $0.201
-3.42%
$1.01 million $1,497
Dec 28, 2024 $0.208
+2.41%
$1.04 million $2,443
Dec 27, 2024 $0.204
-1.81%
$1.02 million $4,576
Dec 26, 2024 $0.207
+1.14%
$1.04 million $2,000
Dec 25, 2024 $0.205
+0.31%
$1.02 million $16,093
Dec 24, 2024 $0.204
-0.16%
$1.02 million $944
Dec 23, 2024 $0.205
+4.32%
$1.02 million $7,259
Dec 22, 2024 $0.196
-0.10%
$980,912 $2,557
Dec 21, 2024 $0.196
-0.65%
$981,856 $1,440
Dec 20, 2024 $0.198
+0.81%
$988,290 $6,231
Dec 19, 2024 $0.196
-12.00%
$980,343 $7,779
Dec 18, 2024 $0.229
+7.53%
$1.14 million $3,531
Dec 17, 2024 $0.213
-0.21%
$1.06 million $1,863
Dec 16, 2024 $0.213
+1.36%
$1.07 million $639
Dec 15, 2024 $0.21
-1.44%
$1.05 million $1,034
Dec 14, 2024 $0.213
-0.29%
$1.07 million $1,541
Dec 13, 2024 $0.214
+1.20%
$1.07 million $1,936
Dec 12, 2024 $0.211
+0.08%
$1.06 million $3,655
Dec 11, 2024 $0.211
+3.41%
$1.06 million $5,138
Dec 10, 2024 $0.204
-1.12%
$1.02 million $5,214
Dec 9, 2024 $0.207
-6.64%
$1.03 million $9,359
Dec 8, 2024 $0.221
-3.44%
$1.11 million $2,073
Dec 7, 2024 $0.229
+6.56%
$1.15 million $3,767
Dec 6, 2024 $0.215
-3.41%
$1.08 million $1,107
Dec 5, 2024 $0.223
-13.77%
$1.11 million $12,130
Dec 4, 2024 $0.258
+18.14%
$1.29 million $7,067
Dec 3, 2024 $0.219
+12.41%
$1.09 million $14,721
Dec 2, 2024 $0.195
-1.52%
$972,495 $5,724
Dec 1, 2024 $0.199
-0.34%
$993,516 $8,646
Nov 30, 2024 $0.199
-0.97%
$997,390 $9,305
Nov 29, 2024 $0.201
-0.42%
$1.01 million $7,018
Nov 28, 2024 $0.202
+1.10%
$1.01 million $22,500
Nov 27, 2024 $0.2
+5.28%
$999,975 $2,001
Nov 26, 2024 $0.191
-4.29%
$952,507 $3,813
Nov 25, 2024 $0.199
-2.52%
$999,007 $4,944
Nov 24, 2024 $0.204
+1.77%
$1.02 million $7,667
Nov 23, 2024 $0.201
+2.40%
$1 million $8,128
Nov 22, 2024 $0.196
+0.00%
$980,149 $8,902
Nov 21, 2024 $0.196
+1.71%
$980,180 $1,604
Nov 20, 2024 $0.193
+1.34%
$962,961 $1,744
Nov 19, 2024 $0.191
-0.86%
$953,769 $1,093
Nov 18, 2024 $0.192
-1.69%
$962,025 $891
Nov 17, 2024 $0.195
+0.81%
$977,487 $4,963
Nov 16, 2024 $0.194
-3.04%
$969,640 $3,837