CryptoMines Historical Data

ETERNAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0427
+0.00%
$ 213,576 $ 3
Apr 2, 4 AM $ 0.0428
+0.00%
$ 213,887 $ 1
Apr 2, 3 AM $ 0.0432
+0.00%
$ 215,979 $ 1
Apr 2, 1 AM $ 0.0441
+0.00%
$ 220,265 $ 0.1
Apr 1, 7 AM $ 0.0445
+0.00%
$ 222,344 $ 5
Mar 31, 9 PM $ 0.0444
+0.00%
$ 221,889 $ 15
Mar 31, 8 PM $ 0.0445
+0.00%
$ 222,421 $ 183
Mar 31, 5 PM $ 0.0447
+0.00%
$ 223,670 $ 185
Mar 31, 2 PM $ 0.0443
+0.67%
$ 221,513 $ 181
Mar 31, 12 PM $ 0.0439
+0.00%
$ 219,364 $ 187
Mar 31, 10 AM $ 0.0436
-1.28%
$ 217,808 $ 189
Mar 31, 1 AM $ 0.0446
+0.00%
$ 223,236 $ 194
Mar 31, 12 AM $ 0.0442
-0.61%
$ 220,770 $ 196
Mar 30, 11 PM $ 0.0443
+0.00%
$ 221,533 $ 19
Mar 30, 6 PM $ 0.0443
+0.00%
$ 221,457 $ 18
Mar 30, 3 AM $ 0.0467
+0.00%
$ 233,434 $ 7
Mar 30, 1 AM $ 0.0464
+0.46%
$ 231,840 $ 2
Mar 28, 2 PM $ 0.0467
+0.00%
$ 233,431 $ 12
Mar 27, 3 PM $ 0.0461
+0.00%
$ 230,588 $ 12
Mar 27, 8 AM $ 0.0473
+0.00%
$ 236,629 $ 85
Mar 26, 11 PM $ 0.0477
+0.00%
$ 238,338 $ 86
Mar 26, 6 AM $ 0.0484
+0.00%
$ 241,965 $ 60
Mar 26, 5 AM $ 0.0484
-0.03%
$ 242,039 $ 60
Mar 25, 11 PM $ 0.0487
+0.00%
$ -- $ 46
Mar 25, 10 PM $ 0.0487
+0.00%
$ 243,707 $ 46
Mar 25, 6 PM $ 0.0485
-0.11%
$ 242,650 $ 46
Mar 25, 7 AM $ 0.0479
+0.00%
$ 239,267 $ 139
Mar 25, 6 AM $ 0.048
+0.25%
$ 240,079 $ 138
Mar 25, 4 AM $ 0.0477
+0.00%
$ 238,421 $ 152
Mar 24, 11 PM $ 0.0475
+0.00%
$ 237,589 $ 150
Mar 24, 6 PM $ 0.0468
-0.64%
$ 234,228 $ 186
Mar 24, 2 PM $ 0.0474
+0.00%
$ 237,114 $ 230
Mar 24, 7 AM $ 0.0473
+0.00%
$ 236,748 $ 104
Mar 24, 6 AM $ 0.0449
+0.00%
$ 224,675 $ 90
Mar 24, 5 AM $ 0.045
+0.00%
$ 225,038 $ 90
Mar 24, 3 AM $ 0.0452
-0.52%
$ 226,046 $ 91
Mar 23, 8 PM $ 0.0456
+0.00%
$ 228,155 $ 56
Mar 23, 3 PM $ 0.0465
-0.41%
$ 232,456 $ 55
Mar 23, 11 AM $ 0.046
+1.05%
$ 229,977 $ 5
Mar 23, 5 AM $ 0.0451
+0.00%
$ 225,425 $ 16
Mar 22, 3 PM $ 0.0452
+0.00%
$ 226,066 $ 24
Mar 22, 1 AM $ 0.045
+0.00%
$ 225,112 $ 9
Mar 20, 8 PM $ 0.0455
-1.01%
$ 227,268 $ 367
Mar 20, 3 AM $ 0.0462
+0.00%
$ 231,055 $ 387
Mar 20, 2 AM $ 0.0465
+0.00%
$ 232,486 $ 299
Mar 20, 1 AM $ 0.0465
+6.47%
$ 232,507 $ 293
Mar 19, 5 PM $ 0.0433
+0.00%
$ 216,484 $ 53
Mar 19, 4 PM $ 0.0433
-0.08%
$ 216,602 $ 53
Mar 19, 1 PM $ 0.0434
-0.28%
$ 217,235 $ 54
Mar 19, 12 PM $ 0.0436
-1.24%
$ 217,883 $ 67