CryptoMines Historical Data

ETERNAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.208
-9.87%
$ 1.04 million $ 297
Jun 14, 2024 $ 0.231
+1.18%
$ 1.16 million $ 13,011
Jun 13, 2024 $ 0.228
-7.11%
$ 1.14 million $ 15,641
Jun 12, 2024 $ 0.245
-0.08%
$ 1.23 million $ 13,194
Jun 11, 2024 $ 0.243
-8.85%
$ 1.21 million $ 11,312
Jun 10, 2024 $ 0.267
+16.52%
$ 1.33 million $ 15,127
Jun 9, 2024 $ 0.229
-5.20%
$ 1.14 million $ 1,160
Jun 8, 2024 $ 0.241
-0.96%
$ 1.21 million $ 10,031
Jun 7, 2024 $ 0.243
-11.01%
$ 1.22 million $ 15,291
Jun 6, 2024 $ 0.274
-13.09%
$ 1.37 million $ 19,500
Jun 5, 2024 $ 0.316
+33.12%
$ 1.58 million $ 30,635
Jun 4, 2024 $ 0.235
+7.90%
$ 1.18 million $ 1,288
Jun 3, 2024 $ 0.218
+2.14%
$ 1.09 million $ 3,660
Jun 2, 2024 $ 0.213
-4.12%
$ 1.07 million $ 697
Jun 1, 2024 $ 0.222
+4.66%
$ 1.11 million $ 13,312
May 31, 2024 $ 0.213
-6.51%
$ 1.06 million $ 12,289
May 30, 2024 $ 0.227
+0.13%
$ 1.14 million $ 10,385
May 29, 2024 $ 0.227
+3.72%
$ 1.14 million $ 5,972
May 28, 2024 $ 0.219
-6.05%
$ 1.09 million $ 14,965
May 27, 2024 $ 0.234
+7.48%
$ 1.17 million $ 7,910
May 26, 2024 $ 0.217
-0.52%
$ 1.09 million $ 5,224
May 25, 2024 $ 0.218
-1.54%
$ 1.09 million $ 6,692
May 24, 2024 $ 0.217
-1.01%
$ 1.09 million $ 5,349
May 23, 2024 $ 0.219
-1.16%
$ 1.1 million $ 9,363
May 22, 2024 $ 0.222
-0.75%
$ 1.11 million $ 15,303
May 21, 2024 $ 0.224
+3.86%
$ 1.12 million $ 10,972
May 20, 2024 $ 0.215
+4.70%
$ 1.08 million $ 14,449
May 19, 2024 $ 0.206
-4.78%
$ 1.03 million $ 5,787
May 18, 2024 $ 0.216
+2.42%
$ 1.08 million $ 4,592
May 17, 2024 $ 0.211
+0.01%
$ 1.05 million $ 5,896
May 16, 2024 $ 0.211
-9.35%
$ 1.05 million $ 19,536
May 15, 2024 $ 0.23
+0.46%
$ 1.15 million $ 4,308
May 14, 2024 $ 0.229
+0.39%
$ 1.15 million $ 11,636
May 13, 2024 $ 0.228
-2.52%
$ 1.14 million $ 13,647
May 12, 2024 $ 0.234
-1.56%
$ 1.17 million $ 14,154
May 11, 2024 $ 0.237
+3.54%
$ 1.19 million $ 13,715
May 10, 2024 $ 0.23
+0.24%
$ 1.15 million $ 13,641
May 9, 2024 $ 0.229
+1.70%
$ 1.15 million $ 14,486
May 8, 2024 $ 0.225
-0.20%
$ 1.13 million $ 14,445
May 7, 2024 $ 0.225
+1.31%
$ 1.12 million $ 15,965
May 6, 2024 $ 0.222
-5.31%
$ 1.11 million $ 16,058
May 5, 2024 $ 0.235
+3.45%
$ 1.18 million $ 13,926
May 4, 2024 $ 0.227
-0.23%
$ 1.13 million $ 14,050
May 3, 2024 $ 0.227
-1.15%
$ 1.14 million $ 13,501
May 2, 2024 $ 0.23
+8.03%
$ 1.15 million $ 8,641
May 1, 2024 $ 0.213
-0.57%
$ 1.07 million $ 16,675
Apr 30, 2024 $ 0.214
-4.26%
$ 1.07 million $ 18,491
Apr 29, 2024 $ 0.224
-2.16%
$ 1.12 million $ 15,150
Apr 28, 2024 $ 0.229
-0.75%
$ 1.14 million $ 12,381
Apr 27, 2024 $ 0.23
+0.13%
$ 1.15 million $ 11,582