CryptoMines Historical Data

ETERNAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0537
+0.00%
$ 268,400 $ 527
Dec 6, 6 PM $ 0.054
+0.00%
$ 270,026 $ 509
Dec 6, 2 PM $ 0.0541
+0.00%
$ 270,530 $ 504
Dec 6, 12 PM $ 0.0538
+0.00%
$ 268,962 $ 484
Dec 5, 8 PM $ 0.0537
+0.00%
$ 268,473 $ 471
Dec 5, 7 PM $ 0.0537
+0.09%
$ 268,741 $ 471
Dec 5, 4 PM $ 0.0532
-1.55%
$ 265,835 $ 469
Dec 5, 2 PM $ 0.054
-0.25%
$ 269,791 $ 462
Dec 5, 12 PM $ 0.0545
-0.54%
$ 272,729 $ 414
Dec 4, 8 PM $ 0.0547
+0.00%
$ 273,634 $ 165
Dec 4, 7 PM $ 0.0547
-5.97%
$ 273,632 $ 170
Dec 4, 3 PM $ 0.0592
-1.11%
$ 296,158 $ 167
Dec 3, 8 PM $ 0.0586
+0.00%
$ 292,858 $ 943
Dec 3, 7 PM $ 0.059
+0.00%
$ 295,246 $ 947
Dec 3, 5 PM $ 0.0588
+0.05%
$ 293,923 $ 945
Dec 3, 3 PM $ 0.0584
-0.82%
$ 291,933 $ 944
Dec 3, 2 PM $ 0.0594
+0.00%
$ 296,766 $ 928
Dec 3, 1 PM $ 0.0594
-0.28%
$ 296,767 $ 916
Dec 3, 8 AM $ 0.0583
+12.20%
$ 291,376 $ 512
Dec 3, 4 AM $ 0.0517
+0.00%
$ -- $ 123
Dec 3, 3 AM $ 0.0517
-1.52%
$ 258,440 $ 36
Dec 3, 1 AM $ 0.0514
+0.00%
$ 256,838 $ 33
Dec 2, 6 PM $ 0.052
+0.00%
$ 260,126 $ 5
Dec 2, 5 PM $ 0.0521
+0.00%
$ 260,321 $ 3
Dec 2, 2 PM $ 0.0505
+0.00%
$ 252,299 $ 1
Dec 2, 3 AM $ 0.0486
-0.35%
$ 242,986 $ 329
Dec 2, 2 AM $ 0.049
-2.55%
$ 245,098 $ 329
Dec 1, 5 PM $ 0.0494
+0.00%
$ 246,827 $ 244
Dec 1, 4 PM $ 0.0494
-1.64%
$ 246,892 $ 243
Dec 1, 2 PM $ 0.051
+0.00%
$ 254,799 $ 70
Dec 1, 1 PM $ 0.0504
+0.02%
$ 251,926 $ 22
Dec 1, 4 AM $ 0.0515
+0.00%
$ 257,283 $ 815
Dec 1, 3 AM $ 0.0518
+0.00%
$ 258,920 $ 851
Dec 1, 12 AM $ 0.0542
+0.00%
$ -- $ 862
Nov 30, 6 PM $ 0.0554
+0.00%
$ 276,905 $ 834
Nov 30, 5 AM $ 0.054
-0.24%
$ 270,022 $ 826
Nov 30, 4 AM $ 0.0541
-0.09%
$ 270,439 $ 813
Nov 29, 11 AM $ 0.055
-1.18%
$ 274,785 $ 770
Nov 29, 10 AM $ 0.0556
+0.28%
$ 278,035 $ 710
Nov 28, 7 PM $ 0.0558
+0.00%
$ 279,110 $ 125
Nov 27, 9 PM $ 0.0507
-0.04%
$ 253,738 $ 59
Nov 27, 2 PM $ 0.0507
+0.00%
$ 253,387 $ 36
Nov 27, 1 PM $ 0.0506
-0.49%
$ 253,173 $ 35
Nov 26, 5 PM $ 0.0503
+0.00%
$ 251,253 $ 4
Nov 25, 11 PM $ 0.0498
+1.13%
$ 249,067 $ 3
Nov 25, 2 PM $ 0.0492
+0.00%
$ 246,064 $ 2
Nov 25, 1 PM $ 0.0492
+0.00%
$ 246,004 $ 2
Nov 24, 10 AM $ 0.0486
+0.00%
$ 242,802 $ 639
Nov 24, 9 AM $ 0.0489
+0.00%
$ 244,631 $ 641
Nov 24, 7 AM $ 0.0492
+0.00%
$ 245,902 $ 611