CryptoMines Historical Data

ETERNAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0444
+0.00%
$ 222,153 $ 27
Mar 18, 7 PM $ 0.0443
-0.18%
$ 221,447 $ 42
Mar 18, 3 PM $ 0.0442
-0.76%
$ 220,942 $ 42
Mar 18, 2 PM $ 0.0449
+0.00%
$ 224,515 $ 41
Mar 18, 1 PM $ 0.045
+0.00%
$ -- $ 41
Mar 18, 12 PM $ 0.045
-1.52%
$ 224,923 $ 27
Mar 17, 8 PM $ 0.0461
+0.03%
$ 230,324 $ 40
Mar 17, 7 PM $ 0.0465
+0.04%
$ 232,386 $ 15
Mar 16, 10 PM $ 0.0472
+0.45%
$ 235,947 $ 447
Mar 16, 9 PM $ 0.047
+0.21%
$ 234,885 $ 445
Mar 16, 7 PM $ 0.0466
+0.00%
$ 233,076 $ 420
Mar 16, 4 PM $ 0.0462
+0.00%
$ 231,210 $ 408
Mar 16, 12 PM $ 0.0465
+0.95%
$ 232,662 $ 399
Mar 16, 5 AM $ 0.049
+0.00%
$ 244,902 $ 43
Mar 16, 12 AM $ 0.0482
+0.00%
$ 241,205 $ 47
Mar 15, 10 PM $ 0.0488
+0.63%
$ 243,797 $ 6
Mar 15, 9 PM $ 0.0482
+0.00%
$ 240,913 $ 3
Mar 15, 1 PM $ 0.0474
-1.11%
$ 236,810 $ 4
Mar 15, 12 PM $ 0.0485
+0.00%
$ 242,365 $ 4
Mar 15, 10 AM $ 0.0482
+0.00%
$ 240,805 $ 3
Mar 15, 3 AM $ 0.0476
-0.52%
$ 237,831 $ 3
Mar 14, 11 PM $ 0.0475
+0.00%
$ 237,396 $ 75
Mar 14, 10 PM $ 0.0475
+0.07%
$ 237,252 $ 75
Mar 14, 12 PM $ 0.0472
+0.00%
$ 236,242 $ 74
Mar 14, 9 AM $ 0.0473
-0.01%
$ 236,413 $ 74
Mar 13, 1 PM $ 0.0481
+0.33%
$ 240,652 $ 15
Mar 12, 4 AM $ 0.0461
-0.66%
$ 230,254 $ 80
Mar 12, 3 AM $ 0.046
+0.00%
$ 230,110 $ 80
Mar 12, 2 AM $ 0.0461
-0.44%
$ 230,377 $ 80
Mar 11, 2 PM $ 0.0465
+0.00%
$ 232,287 $ 78
Mar 11, 1 PM $ 0.0466
+0.85%
$ 233,147 $ 44
Mar 10, 4 PM $ 0.0465
+0.05%
$ 232,680 $ 31
Mar 10, 3 AM $ 0.046
+0.00%
$ 230,168 $ 7
Mar 9, 4 PM $ 0.0456
+0.00%
$ 227,898 $ 2
Mar 9, 2 PM $ 0.0456
+0.31%
$ 227,964 $ 2
Mar 9, 1 PM $ 0.0455
+0.57%
$ 227,276 $ 1
Mar 9, 10 AM $ 0.045
+0.00%
$ 224,926 $ 2
Mar 9, 6 AM $ 0.0449
+0.00%
$ 224,584 $ 3
Mar 9, 4 AM $ 0.0446
+0.00%
$ 222,944 $ 3
Mar 9, 3 AM $ 0.0449
+0.00%
$ 224,513 $ 2
Mar 8, 2 PM $ 0.0441
-0.24%
$ 220,735 $ 160
Mar 8, 4 AM $ 0.0433
+0.00%
$ 216,423 $ 52
Mar 8, 3 AM $ 0.0433
-0.37%
$ 216,372 $ 51
Mar 8, 2 AM $ 0.0434
+0.28%
$ 217,124 $ 1,693
Mar 8, 12 AM $ 0.0438
+0.00%
$ 219,238 $ 1,640
Mar 7, 1 PM $ 0.0444
-0.01%
$ 221,812 $ 1,596
Mar 7, 11 AM $ 0.0431
+0.00%
$ 215,253 $ 1,552
Mar 7, 8 AM $ 0.0432
+0.14%
$ 215,837 $ 1,511
Mar 7, 2 AM $ 0.0434
+0.00%
$ 217,106 $ 1,516
Mar 6, 9 PM $ 0.0436
+0.00%
$ 217,847 $ 1,515