CryptoMines Historical Data

ETERNAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.231
-4.68%
$ 1.16 million $ 15,524
Apr 25, 2024 $ 0.242
-0.25%
$ 1.21 million $ 13,733
Apr 24, 2024 $ 0.243
-2.24%
$ 1.22 million $ 14,410
Apr 23, 2024 $ 0.248
-5.94%
$ 1.24 million $ 11,418
Apr 22, 2024 $ 0.264
-1.68%
$ 1.32 million $ 12,116
Apr 21, 2024 $ 0.267
+3.24%
$ 1.34 million $ 16,588
Apr 20, 2024 $ 0.259
+5.88%
$ 1.3 million $ 14,685
Apr 19, 2024 $ 0.245
+3.64%
$ 1.22 million $ 13,240
Apr 18, 2024 $ 0.237
-0.08%
$ 1.18 million $ 13,900
Apr 17, 2024 $ 0.237
-1.58%
$ 1.18 million $ 10,557
Apr 16, 2024 $ 0.241
-7.42%
$ 1.2 million $ 13,508
Apr 15, 2024 $ 0.26
+0.08%
$ 1.3 million $ 13,559
Apr 14, 2024 $ 0.26
+13.46%
$ 1.3 million $ 12,436
Apr 13, 2024 $ 0.229
-7.84%
$ 1.15 million $ 23,125
Apr 12, 2024 $ 0.249
-4.11%
$ 1.24 million $ 16,136
Apr 11, 2024 $ 0.257
-6.97%
$ 1.29 million $ 16,657
Apr 10, 2024 $ 0.277
-2.16%
$ 1.38 million $ 16,264
Apr 9, 2024 $ 0.283
+1.40%
$ 1.41 million $ 14,136
Apr 8, 2024 $ 0.28
+0.68%
$ 1.4 million $ 15,595
Apr 7, 2024 $ 0.278
+4.61%
$ 1.39 million $ 13,719
Apr 6, 2024 $ 0.266
+0.73%
$ 1.33 million $ 40,718
Apr 5, 2024 $ 0.264
-1.50%
$ 1.32 million $ 16,047
Apr 4, 2024 $ 0.268
-1.33%
$ 1.34 million $ 18,654
Apr 3, 2024 $ 0.271
-0.59%
$ 1.36 million $ 15,653
Apr 2, 2024 $ 0.273
-1.05%
$ 1.36 million $ 17,798
Apr 1, 2024 $ 0.275
-3.64%
$ 1.38 million $ 15,288
Mar 31, 2024 $ 0.286
+5.58%
$ 1.43 million $ 17,247
Mar 30, 2024 $ 0.271
+1.53%
$ 1.35 million $ 15,945
Mar 29, 2024 $ 0.27
-1.17%
$ 1.35 million $ 23,934
Mar 28, 2024 $ 0.273
-2.36%
$ 1.37 million $ 25,525
Mar 27, 2024 $ 0.281
-5.96%
$ 1.4 million $ 24,750
Mar 26, 2024 $ 0.298
+0.20%
$ 1.49 million $ 22,947
Mar 25, 2024 $ 0.298
-3.41%
$ 1.49 million $ 30,260
Mar 24, 2024 $ 0.31
-0.26%
$ 1.55 million $ 25,366
Mar 23, 2024 $ 0.312
+3.01%
$ 1.56 million $ 26,134
Mar 22, 2024 $ 0.31
+5.98%
$ 1.55 million $ 24,952
Mar 21, 2024 $ 0.293
-10.65%
$ 1.46 million $ 24,734
Mar 20, 2024 $ 0.328
+10.00%
$ 1.64 million $ 25,213
Mar 19, 2024 $ 0.298
-4.24%
$ 1.49 million $ 23,475
Mar 18, 2024 $ 0.311
+5.93%
$ 1.56 million $ 26,484
Mar 17, 2024 $ 0.294
-1.05%
$ 1.47 million $ 31,771
Mar 16, 2024 $ 0.297
-2.62%
$ 1.48 million $ 41,214
Mar 15, 2024 $ 0.305
-6.40%
$ 1.52 million $ 44,500
Mar 14, 2024 $ 0.319
-11.72%
$ 1.6 million $ 34,520
Mar 13, 2024 $ 0.361
+27.57%
$ 1.81 million $ 25,233
Mar 12, 2024 $ 0.283
-31.38%
$ 1.41 million $ 146,606
Mar 11, 2024 $ 0.414
+14.57%
$ 2.07 million $ 20,020
Mar 10, 2024 $ 0.368
+8.30%
$ 1.84 million $ 29,540
Mar 9, 2024 $ 0.34
+8.90%
$ 1.7 million $ 24,524
Mar 8, 2024 $ 0.311
-0.61%
$ 1.56 million $ 27,301