CryptoMines Historical Data

ETERNAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0436
+0.00%
$ 217,847 $ 1,515
Mar 6, 8 PM $ 0.0436
-1.25%
$ 217,781 $ 1,494
Mar 6, 4 PM $ 0.044
-0.03%
$ 219,838 $ 1,494
Mar 6, 8 AM $ 0.0447
+0.00%
$ -- $ 1,468
Mar 6, 7 AM $ 0.0447
+0.00%
$ 223,471 $ 1,464
Mar 6, 5 AM $ 0.0446
-0.19%
$ 222,992 $ 1,463
Mar 5, 4 PM $ 0.0432
+4.42%
$ 216,226 $ 1,165
Mar 5, 3 PM $ 0.0414
-7.07%
$ 207,087 $ 539
Mar 5, 11 AM $ 0.0497
+0.70%
$ 248,731 $ 125
Mar 5, 10 AM $ 0.0494
+1.58%
$ 247,130 $ 55
Mar 4, 9 AM $ 0.0465
+0.00%
$ 232,664 $ 2
Mar 3, 6 PM $ 0.046
+0.26%
$ 229,952 $ 92
Mar 3, 5 PM $ 0.0459
-0.47%
$ 229,571 $ 92
Mar 3, 4 PM $ 0.0459
+0.00%
$ 229,707 $ 90
Mar 3, 12 PM $ 0.0456
+0.00%
$ 227,949 $ 89
Mar 3, 11 AM $ 0.0454
-0.02%
$ 226,915 $ 88
Mar 3, 4 AM $ 0.0451
-2.07%
$ -- $ 287
Mar 2, 9 PM $ 0.0459
+0.00%
$ 229,588 $ 300
Mar 2, 4 PM $ 0.0468
+0.62%
$ 234,005 $ 297
Mar 2, 3 PM $ 0.0465
+1.46%
$ 232,502 $ 293
Mar 2, 2 PM $ 0.0457
+0.91%
$ 228,395 $ 285
Mar 2, 4 AM $ 0.0451
+0.00%
$ 225,285 $ 296
Mar 2, 3 AM $ 0.045
+4.26%
$ 225,231 $ 296
Mar 2, 12 AM $ 0.0418
+0.00%
$ 208,884 $ 1,628
Mar 1, 11 PM $ 0.042
+0.07%
$ 209,788 $ 1,626
Mar 1, 6 PM $ 0.0463
-0.02%
$ 231,688 $ 943
Mar 1, 2 PM $ 0.0451
+0.00%
$ 225,283 $ 873
Mar 1, 8 AM $ 0.0449
+0.00%
$ 224,306 $ 941
Mar 1, 7 AM $ 0.0449
+0.00%
$ 224,314 $ 939
Mar 1, 6 AM $ 0.045
+2.46%
$ 224,798 $ 939
Mar 1, 2 AM $ 0.042
+0.00%
$ 209,912 $ 574
Feb 28, 8 PM $ 0.0413
+0.88%
$ 206,619 $ 563
Feb 28, 7 PM $ 0.0408
-0.01%
$ 203,749 $ 562
Feb 28, 6 PM $ 0.0408
+0.00%
$ 203,762 $ 545
Feb 27, 7 PM $ 0.0371
+0.00%
$ 185,508 $ 133
Feb 27, 3 PM $ 0.0373
+0.00%
$ 186,254 $ 132
Feb 27, 2 PM $ 0.0373
-0.90%
$ 186,297 $ 132
Feb 27, 1 PM $ 0.0378
-0.66%
$ 188,984 $ 74
Feb 27, 12 PM $ 0.0378
+0.00%
$ 188,820 $ 74
Feb 27, 11 AM $ 0.0378
-1.25%
$ 188,820 $ 74
Feb 26, 2 AM $ 0.0382
+0.00%
$ 191,164 $ 15
Feb 24, 10 AM $ 0.0359
+0.00%
$ 179,267 $ 21
Feb 24, 4 AM $ 0.0361
+0.31%
$ 180,547 $ 2
Feb 23, 9 AM $ 0.0372
+0.14%
$ 185,888 $ 2
Feb 23, 2 AM $ 0.0359
+0.00%
$ 179,736 $ 4
Feb 23, 1 AM $ 0.0368
-1.25%
$ 183,856 $ 4
Feb 23, 12 AM $ 0.0376
+0.00%
$ 187,837 $ 2
Feb 22, 6 PM $ 0.0374
-0.29%
$ 187,051 $ 1
Feb 22, 3 PM $ 0.0378
+0.00%
$ 189,176 $ 0
Feb 20, 9 PM $ 0.0384
+0.00%
$ 192,043 $ 1