CryptoMines Historical Data

ETERNAL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0494
+0.00%
$ 246,780 $ 608
Nov 24, 3 AM $ 0.0491
+0.00%
$ 245,292 $ 615
Nov 23, 8 PM $ 0.0491
+0.00%
$ 245,447 $ 609
Nov 23, 5 PM $ 0.0493
+0.00%
$ 246,551 $ 604
Nov 23, 4 PM $ 0.0492
+0.00%
$ 246,028 $ 612
Nov 23, 6 AM $ 0.0486
+0.10%
$ 242,940 $ 567
Nov 23, 4 AM $ 0.0499
+0.00%
$ 249,380 $ 408
Nov 23, 3 AM $ 0.0498
+0.00%
$ -- $ 403
Nov 22, 11 PM $ 0.0493
+0.00%
$ 246,521 $ 397
Nov 22, 10 PM $ 0.0486
+0.00%
$ 243,118 $ 399
Nov 22, 8 PM $ 0.0491
+0.00%
$ 245,672 $ 397
Nov 22, 3 PM $ 0.0487
+0.00%
$ 243,669 $ 396
Nov 22, 7 AM $ 0.049
+1.21%
$ 245,185 $ 397
Nov 22, 6 AM $ 0.0481
+0.06%
$ 240,745 $ 359
Nov 22, 5 AM $ 0.0481
-1.32%
$ 240,536 $ 290
Nov 21, 7 PM $ 0.0486
+0.00%
$ 242,759 $ 277
Nov 21, 6 PM $ 0.0491
+0.00%
$ 245,529 $ 267
Nov 21, 1 PM $ 0.0474
+0.03%
$ 237,082 $ 250
Nov 21, 12 PM $ 0.0475
-1.48%
$ 237,467 $ 250
Nov 21, 11 AM $ 0.0482
+0.49%
$ 241,031 $ 241
Nov 21, 10 AM $ 0.0484
+0.00%
$ 241,800 $ 237
Nov 21, 9 AM $ 0.0484
-2.20%
$ 241,798 $ 237
Nov 21, 7 AM $ 0.0493
+0.00%
$ 246,474 $ 195
Nov 20, 5 PM $ 0.0523
+0.00%
$ 261,481 $ 206
Nov 20, 4 PM $ 0.0523
-0.19%
$ 261,564 $ 206
Nov 20, 11 AM $ 0.0519
+0.00%
$ 259,447 $ 0
Nov 20, 6 AM $ 0.0525
+0.00%
$ 262,653 $ 534
Nov 19, 9 PM $ 0.0513
+0.02%
$ 256,487 $ 390
Nov 19, 3 PM $ 0.054
-0.09%
$ 269,933 $ 1
Nov 19, 6 AM $ 0.0518
+0.00%
$ 259,178 $ 2,780
Nov 19, 4 AM $ 0.0528
+0.00%
$ 264,058 $ 2,798
Nov 19, 3 AM $ 0.0533
+0.00%
$ 266,321 $ 2,969
Nov 18, 4 PM $ 0.0531
+1.29%
$ 265,611 $ 2,736
Nov 18, 12 PM $ 0.0516
-1.86%
$ 258,113 $ 2,562
Nov 18, 11 AM $ 0.0526
+0.11%
$ 262,882 $ 2,433
Nov 18, 10 AM $ 0.0531
+0.00%
$ 265,524 $ 2,384
Nov 18, 4 AM $ 0.052
+0.09%
$ 260,211 $ 2,381
Nov 18, 3 AM $ 0.0526
+0.00%
$ 262,763 $ 2,406
Nov 18, 1 AM $ 0.053
+0.00%
$ 265,067 $ 2,517
Nov 17, 4 PM $ 0.0531
+0.00%
$ 265,482 $ 2,388
Nov 17, 3 PM $ 0.0533
+0.00%
$ 266,688 $ 2,387
Nov 17, 2 PM $ 0.0532
+1.24%
$ 266,159 $ 2,342
Nov 17, 1 PM $ 0.0526
+0.00%
$ 262,911 $ 2,292
Nov 17, 11 AM $ 0.0533
+0.00%
$ 266,453 $ 2,293
Nov 17, 10 AM $ 0.0534
+0.15%
$ 266,968 $ 2,293
Nov 17, 6 AM $ 0.0535
+0.00%
$ 267,356 $ 2,282
Nov 17, 5 AM $ 0.0535
+0.00%
$ 267,539 $ 2,279
Nov 17, 4 AM $ 0.0534
+0.00%
$ 267,219 $ 2,279
Nov 17, 2 AM $ 0.0534
+0.08%
$ 267,133 $ 2,271
Nov 17, 1 AM $ 0.0534
-0.67%
$ 267,043 $ 2,273