Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.158
-7.44%
$790,823 $7,973
Aug 6, 2024 $0.171
-11.55%
$854,380 $4,654
Aug 5, 2024 $0.193
-4.54%
$966,490 $3,121
Aug 4, 2024 $0.203
-0.98%
$1.01 million $3,380
Aug 3, 2024 $0.204
+6.45%
$1.02 million $3,160
Aug 2, 2024 $0.193
+0.10%
$963,000 $2,886
Aug 1, 2024 $0.192
-2.19%
$962,000 $3,212
Jul 31, 2024 $0.196
+2.13%
$982,000 $2,869
Jul 30, 2024 $0.192
+0.00%
$959,490 $3,003
Jul 29, 2024 $0.201
-0.20%
$1 million $2,491
Jul 28, 2024 $0.201
+0.27%
$1.01 million $2,767
Jul 27, 2024 $0.201
-1.20%
$1 million $2,343
Jul 26, 2024 $0.203
+2.94%
$1.02 million $2,108
Jul 25, 2024 $0.198
+2.58%
$987,990 $3,226
Jul 24, 2024 $0.193
-5.01%
$963,154 $14,009
Jul 23, 2024 $0.202
-1.32%
$1.01 million $4,472
Jul 22, 2024 $0.205
-0.20%
$1.02 million $13,012
Jul 21, 2024 $0.205
-3.93%
$1.02 million $13,393
Jul 20, 2024 $0.213
+2.84%
$1.07 million $13,722
Jul 19, 2024 $0.207
+1.02%
$1.04 million $14,015
Jul 18, 2024 $0.205
-1.72%
$1.03 million $14,842
Jul 17, 2024 $0.209
+0.38%
$1.04 million $14,275
Jul 16, 2024 $0.208
+0.10%
$1.04 million $10,473
Jul 15, 2024 $0.208
-7.39%
$1.04 million $13,016
Jul 14, 2024 $0.225
+5.18%
$1.13 million $14,094
Jul 13, 2024 $0.215
+2.19%
$1.07 million $12,806
Jul 12, 2024 $0.21
-0.94%
$1.05 million $7,639
Jul 11, 2024 $0.212
+2.27%
$1.06 million $14,116
Jul 10, 2024 $0.207
-1.29%
$1.03 million $13,545
Jul 9, 2024 $0.209
-0.10%
$1.05 million $9,672
Jul 8, 2024 $0.209
+1.01%
$1.05 million $13,623
Jul 7, 2024 $0.208
+0.19%
$1.04 million $14,254
Jul 6, 2024 $0.207
-2.31%
$1.04 million $10,055
Jul 5, 2024 $0.211
-2.22%
$1.06 million $14,682
Jul 4, 2024 $0.212
-7.06%
$1.06 million $15,286
Jul 3, 2024 $0.228
-0.13%
$1.14 million $14,287
Jul 2, 2024 $0.229
-0.65%
$1.14 million $13,898
Jul 1, 2024 $0.23
-0.17%
$1.15 million $10,766
Jun 30, 2024 $0.231
+0.30%
$1.15 million $9,327
Jun 29, 2024 $0.23
+0.97%
$1.15 million $14,002
Jun 28, 2024 $0.228
-3.19%
$1.14 million $13,664
Jun 27, 2024 $0.235
+1.73%
$1.18 million $14,046
Jun 26, 2024 $0.231
-4.22%
$1.16 million $13,185
Jun 25, 2024 $0.241
+1.09%
$1.21 million $14,039
Jun 24, 2024 $0.239
-2.25%
$1.19 million $13,897
Jun 23, 2024 $0.244
+8.57%
$1.22 million $14,127
Jun 22, 2024 $0.225
-2.47%
$1.13 million $14,169
Jun 21, 2024 $0.231
+0.04%
$1.15 million $14,978
Jun 20, 2024 $0.231
+3.04%
$1.15 million $13,670
Jun 19, 2024 $0.224
-8.57%
$1.12 million $16,268