CryptoMines Historical Data

ETERNAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.054
+0.00%
$ 269,854 $ 2,143
Nov 16, 4 PM $ 0.0547
+0.00%
$ 273,381 $ 2,191
Nov 16, 10 AM $ 0.0559
+0.00%
$ 279,729 $ 2,301
Nov 15, 7 PM $ 0.0558
+0.00%
$ 278,933 $ 2,282
Nov 15, 6 PM $ 0.0558
+0.00%
$ 278,950 $ 2,281
Nov 14, 10 AM $ 0.0541
+0.00%
$ 270,733 $ 2,099
Nov 14, 9 AM $ 0.0541
+0.00%
$ 270,567 $ 2,113
Nov 14, 8 AM $ 0.0545
+0.00%
$ 272,429 $ 2,116
Nov 14, 7 AM $ 0.0546
-1.74%
$ 273,080 $ 2,115
Nov 14, 5 AM $ 0.0552
+0.00%
$ 275,960 $ 2,026
Nov 14, 3 AM $ 0.0561
+0.55%
$ 280,731 $ 2,015
Nov 14, 1 AM $ 0.0558
+0.00%
$ 278,841 $ 1,933
Nov 14, 12 AM $ 0.0555
+0.00%
$ 277,738 $ 1,892
Nov 13, 9 PM $ 0.0548
+0.37%
$ 273,792 $ 1,892
Nov 13, 8 PM $ 0.0546
+0.02%
$ 272,853 $ 1,883
Nov 13, 7 PM $ 0.055
-2.07%
$ 274,974 $ 1,888
Nov 13, 6 PM $ 0.0568
+0.00%
$ 284,159 $ 1,913
Nov 13, 5 PM $ 0.0577
+0.00%
$ 288,281 $ 1,904
Nov 13, 4 PM $ 0.0575
+0.82%
$ 287,359 $ 1,779
Nov 13, 2 PM $ 0.059
-2.06%
$ 295,158 $ 1,723
Nov 12, 11 AM $ 0.0613
+0.00%
$ 306,714 $ 14
Nov 12, 4 AM $ 0.0615
+0.00%
$ 307,690 $ 14
Nov 10, 11 PM $ 0.0627
+0.00%
$ 313,721 $ 12
Nov 9, 6 PM $ 0.0631
+0.00%
$ 315,640 $ 9
Nov 8, 6 PM $ 0.0629
+0.00%
$ 314,634 $ 8
Nov 8, 5 PM $ 0.0629
-0.28%
$ 314,627 $ 2
Nov 8, 12 PM $ 0.06
+0.00%
$ 300,185 $ 1
Nov 7, 5 PM $ 0.0605
+0.00%
$ 302,543 $ 22
Nov 6, 9 AM $ 0.0627
+0.00%
$ 313,453 $ 22
Nov 6, 7 AM $ 0.0618
-0.03%
$ 309,057 $ 20
Nov 5, 10 PM $ 0.0598
-13.49%
$ 298,917 $ 16
Nov 5, 1 PM $ 0.0693
+0.00%
$ -- $ 0
Nov 5, 3 AM $ 0.07
+0.00%
$ 350,166 $ 6
Nov 5, 2 AM $ 0.0689
+0.00%
$ 344,685 $ 5
Nov 5, 12 AM $ 0.0705
+0.00%
$ -- $ 3
Nov 4, 11 PM $ 0.0705
+0.00%
$ 352,369 $ 3
Nov 4, 6 AM $ 0.0718
-0.08%
$ 359,087 $ 9
Nov 4, 5 AM $ 0.0728
+0.00%
$ 363,858 $ 8
Nov 4, 4 AM $ 0.0733
-0.36%
$ 366,399 $ 7
Nov 4, 3 AM $ 0.0733
+0.00%
$ 366,584 $ 6
Nov 3, 10 PM $ 0.0741
+0.00%
$ 370,679 $ 6
Nov 3, 7 PM $ 0.0753
+0.00%
$ 376,657 $ 3
Nov 3, 1 PM $ 0.0781
+0.00%
$ 390,420 $ 3
Nov 2, 3 PM $ 0.0833
+0.00%
$ 416,482 $ 41
Nov 1, 6 AM $ 0.0844
+0.01%
$ 421,812 $ 38
Oct 31, 11 PM $ 0.083
+0.00%
$ 415,236 $ 38
Oct 31, 6 AM $ 0.0841
+0.00%
$ 420,681 $ 39
Oct 31, 5 AM $ 0.0841
-2.44%
$ 420,577 $ 39
Oct 31, 2 AM $ 0.0859
+0.00%
$ 429,540 $ 38
Oct 30, 7 AM $ 0.0863
+0.00%
$ 431,499 $ 36