CryptoMines Historical Data

ETERNAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0382
+0.00%
$ 191,120 $ 1
Feb 19, 10 PM $ 0.0369
+0.00%
$ 184,272 $ 0
Feb 17, 9 AM $ 0.0378
+0.00%
$ 188,813 $ 13
Feb 16, 10 PM $ 0.0382
+0.61%
$ 190,842 $ 6
Feb 16, 2 PM $ 0.0381
+0.00%
$ 190,717 $ 3
Feb 16, 1 PM $ 0.0383
+0.00%
$ 191,253 $ 2
Feb 16, 8 AM $ 0.0379
-0.20%
$ 189,429 $ 1
Feb 15, 4 AM $ 0.0404
+0.00%
$ 201,860 $ 0
Feb 14, 12 PM $ 0.0402
+0.10%
$ 201,076 $ 558
Feb 14, 9 AM $ 0.0398
+0.00%
$ 199,092 $ 545
Feb 14, 8 AM $ 0.0394
+0.00%
$ 196,932 $ 545
Feb 14, 3 AM $ 0.0395
+1.44%
$ 197,422 $ 510
Feb 14, 1 AM $ 0.0448
+0.17%
$ 223,950 $ 33
Feb 13, 10 PM $ 0.0446
+0.00%
$ 222,893 $ 24
Feb 13, 9 PM $ 0.0446
+0.00%
$ 222,983 $ 24
Feb 13, 5 PM $ 0.0442
+0.00%
$ 221,190 $ 23
Feb 13, 4 PM $ 0.0443
+1.48%
$ 221,357 $ 9
Feb 13, 3 PM $ 0.0435
+0.00%
$ 217,410 $ 2
Feb 13, 12 AM $ 0.0438
+0.00%
$ 218,930 $ 381
Feb 12, 11 PM $ 0.0437
+0.37%
$ 218,676 $ 380
Feb 12, 10 PM $ 0.0436
+0.00%
$ 217,869 $ 377
Feb 12, 7 PM $ 0.0436
+0.00%
$ 217,785 $ 374
Feb 12, 5 PM $ 0.0434
+0.54%
$ 216,917 $ 373
Feb 12, 4 PM $ 0.0431
-0.14%
$ 215,836 $ 372
Feb 12, 11 AM $ 0.0413
+0.00%
$ 206,557 $ 41
Feb 12, 6 AM $ 0.0413
-0.01%
$ 206,608 $ 44
Feb 12, 3 AM $ 0.0411
+0.00%
$ 205,412 $ 65
Feb 12, 2 AM $ 0.0411
+0.64%
$ 205,528 $ 64
Feb 12, 1 AM $ 0.0407
+0.00%
$ 203,705 $ 26
Feb 11, 9 PM $ 0.0407
+0.00%
$ 203,277 $ 25
Feb 11, 7 PM $ 0.0406
+0.00%
$ 203,141 $ 24
Feb 11, 6 PM $ 0.0405
+0.56%
$ 202,319 $ 24
Feb 11, 5 PM $ 0.0399
+0.84%
$ 199,695 $ 22
Feb 11, 8 AM $ 0.0398
+0.00%
$ 198,849 $ 2
Feb 11, 6 AM $ 0.0398
-1.40%
$ 199,020 $ 2
Feb 10, 8 PM $ 0.0408
+0.00%
$ 204,066 $ 3
Feb 10, 7 PM $ 0.0408
+0.20%
$ 204,096 $ 3
Feb 9, 5 PM $ 0.042
+0.79%
$ 209,931 $ 58
Feb 9, 4 PM $ 0.0416
+0.00%
$ 208,169 $ 58
Feb 9, 11 AM $ 0.0414
+0.00%
$ 207,131 $ 263
Feb 9, 10 AM $ 0.0414
-0.31%
$ 207,069 $ 268
Feb 9, 8 AM $ 0.0423
-0.37%
$ 211,590 $ 267
Feb 9, 7 AM $ 0.0425
+0.00%
$ 212,657 $ 266
Feb 9, 6 AM $ 0.0425
-3.73%
$ 212,380 $ 265
Feb 9, 5 AM $ 0.0446
+0.00%
$ 222,800 $ 59
Feb 9, 3 AM $ 0.0446
+1.78%
$ 223,086 $ 59
Feb 9, 2 AM $ 0.0439
-0.05%
$ 219,429 $ 44
Feb 9, 1 AM $ 0.0439
+0.00%
$ 219,571 $ 30
Feb 8, 10 PM $ 0.0442
+0.00%
$ 221,084 $ 29
Feb 8, 9 PM $ 0.0443
+0.00%
$ 221,268 $ 29