CryptoMines Historical Data

ETERNAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.252
+3.36%
$ 1.26 million $ 20,630
Jan 16, 2024 $ 0.244
-1.65%
$ 1.22 million $ 16,864
Jan 15, 2024 $ 0.249
-0.68%
$ 1.24 million $ 18,577
Jan 14, 2024 $ 0.251
+1.78%
$ 1.26 million $ 22,084
Jan 13, 2024 $ 0.249
-5.37%
$ 1.24 million $ 22,345
Jan 12, 2024 $ 0.263
-0.60%
$ 1.31 million $ 21,707
Jan 11, 2024 $ 0.265
-2.11%
$ 1.32 million $ 22,648
Jan 10, 2024 $ 0.271
+0.97%
$ 1.35 million $ 21,463
Jan 9, 2024 $ 0.268
+2.45%
$ 1.34 million $ 21,926
Jan 8, 2024 $ 0.262
+10.82%
$ 1.31 million $ 22,108
Jan 7, 2024 $ 0.236
-5.73%
$ 1.18 million $ 25,803
Jan 6, 2024 $ 0.25
-8.01%
$ 1.25 million $ 24,668
Jan 5, 2024 $ 0.272
-3.24%
$ 1.36 million $ 20,383
Jan 4, 2024 $ 0.28
+2.11%
$ 1.4 million $ 25,894
Jan 3, 2024 $ 0.274
+3.55%
$ 1.37 million $ 25,183
Jan 2, 2024 $ 0.267
+6.51%
$ 1.33 million $ 22,656
Jan 1, 2024 $ 0.251
-2.75%
$ 1.25 million $ 22,933
Dec 31, 2023 $ 0.258
-4.94%
$ 1.29 million $ 17,602
Dec 30, 2023 $ 0.272
-0.22%
$ 1.36 million $ 22,973
Dec 29, 2023 $ 0.272
+0.04%
$ 1.36 million $ 24,829
Dec 28, 2023 $ 0.271
+9.22%
$ 1.36 million $ 27,715
Dec 27, 2023 $ 0.249
-2.43%
$ 1.24 million $ 27,819
Dec 26, 2023 $ 0.255
-8.05%
$ 1.27 million $ 31,207
Dec 25, 2023 $ 0.274
-4.20%
$ 1.37 million $ 23,438
Dec 24, 2023 $ 0.286
+0.21%
$ 1.43 million $ 19,356
Dec 23, 2023 $ 0.285
-2.63%
$ 1.43 million $ 20,512
Dec 22, 2023 $ 0.292
+3.87%
$ 1.46 million $ 20,466
Dec 21, 2023 $ 0.282
-3.62%
$ 1.41 million $ 20,411
Dec 20, 2023 $ 0.293
+3.79%
$ 1.46 million $ 20,515
Dec 19, 2023 $ 0.282
-2.89%
$ 1.41 million $ 22,801
Dec 18, 2023 $ 0.29
+0.24%
$ 1.45 million $ 22,283
Dec 17, 2023 $ 0.288
+0.45%
$ 1.44 million $ 21,873
Dec 16, 2023 $ 0.286
-0.97%
$ 1.43 million $ 20,510
Dec 15, 2023 $ 0.289
-2.23%
$ 1.44 million $ 23,240
Dec 14, 2023 $ 0.296
+3.47%
$ 1.48 million $ 22,907
Dec 13, 2023 $ 0.285
-3.62%
$ 1.42 million $ 22,523
Dec 12, 2023 $ 0.296
+3.67%
$ 1.48 million $ 22,345
Dec 11, 2023 $ 0.286
-2.39%
$ 1.43 million $ 15,692
Dec 10, 2023 $ 0.293
+1.92%
$ 1.46 million $ 14,639
Dec 9, 2023 $ 0.288
+2.31%
$ 1.44 million $ 21,500
Dec 8, 2023 $ 0.281
-4.40%
$ 1.4 million $ 23,560
Dec 7, 2023 $ 0.293
-0.14%
$ 1.47 million $ 21,923
Dec 6, 2023 $ 0.294
-8.76%
$ 1.47 million $ 28,082
Dec 5, 2023 $ 0.322
-4.25%
$ 1.61 million $ 21,170
Dec 4, 2023 $ 0.343
+10.22%
$ 1.72 million $ 21,460
Dec 3, 2023 $ 0.312
+3.10%
$ 1.56 million $ 23,388
Dec 2, 2023 $ 0.301
+3.19%
$ 1.5 million $ 24,632
Dec 1, 2023 $ 0.291
+11.39%
$ 1.46 million $ 23,798
Nov 30, 2023 $ 0.261
-2.28%
$ 1.31 million $ 19,709
Nov 29, 2023 $ 0.268
+5.15%
$ 1.34 million $ 18,090