CryptoMines Historical Data

ETERNAL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0443
+0.00%
$ 221,268 $ 29
Feb 8, 8 PM $ 0.0445
-0.03%
$ 222,390 $ 29
Feb 8, 6 PM $ 0.0442
+0.00%
$ 221,053 $ 13
Feb 8, 5 PM $ 0.0442
+0.32%
$ 220,874 $ 13
Feb 8, 4 PM $ 0.044
+0.00%
$ 220,135 $ 5
Feb 8, 4 AM $ 0.0445
+0.00%
$ 222,599 $ 249
Feb 8, 12 AM $ 0.0448
-3.75%
$ 224,115 $ 489
Feb 7, 11 PM $ 0.0466
+0.00%
$ 232,851 $ 255
Feb 7, 7 PM $ 0.0469
+0.00%
$ 234,481 $ 253
Feb 7, 5 PM $ 0.0466
+0.00%
$ 232,909 $ 250
Feb 7, 4 PM $ 0.0461
+0.00%
$ 230,739 $ 249
Feb 7, 3 PM $ 0.0462
+0.85%
$ 230,763 $ 249
Feb 7, 2 PM $ 0.0458
+0.00%
$ 228,757 $ 2
Feb 7, 12 PM $ 0.044
+0.32%
$ 219,949 $ 15
Feb 7, 7 AM $ 0.0439
-1.53%
$ 219,730 $ 11
Feb 7, 1 AM $ 0.0452
+0.03%
$ 225,865 $ 40
Feb 7, 12 AM $ 0.0456
+0.00%
$ 227,913 $ 40
Feb 6, 9 PM $ 0.0456
+0.00%
$ 228,136 $ 36
Feb 6, 7 PM $ 0.0454
+0.00%
$ 226,763 $ 35
Feb 6, 5 PM $ 0.0456
-0.20%
$ 227,920 $ 35
Feb 6, 4 PM $ 0.045
+0.68%
$ 224,910 $ 33
Feb 6, 1 PM $ 0.0442
+0.00%
$ 220,909 $ 31
Feb 6, 8 AM $ 0.043
+0.00%
$ -- $ 30
Feb 6, 3 AM $ 0.043
+0.00%
$ 215,223 $ 622
Feb 6, 2 AM $ 0.0434
+0.00%
$ -- $ 618
Feb 6, 1 AM $ 0.0431
+2.84%
$ 215,737 $ 600
Feb 6, 12 AM $ 0.0419
-0.59%
$ 209,671 $ 599
Feb 5, 10 PM $ 0.0421
+0.00%
$ 210,356 $ 622
Feb 5, 7 PM $ 0.0444
+0.01%
$ 222,127 $ 637
Feb 5, 6 PM $ 0.0444
-1.53%
$ 222,180 $ 636
Feb 5, 5 PM $ 0.0462
+0.00%
$ 231,045 $ 632
Feb 5, 1 PM $ 0.0496
-1.50%
$ 248,131 $ 316
Feb 5, 11 AM $ 0.0514
+0.00%
$ 257,118 $ 316
Feb 5, 10 AM $ 0.0515
-0.06%
$ 257,579 $ 316
Feb 5, 8 AM $ 0.0514
+0.00%
$ 257,000 $ 300
Feb 5, 7 AM $ 0.0511
+0.43%
$ 255,697 $ 294
Feb 5, 6 AM $ 0.0509
+1.05%
$ 254,536 $ 280
Feb 4, 11 PM $ 0.0493
+0.00%
$ 246,550 $ 14
Feb 4, 10 PM $ 0.0493
-0.41%
$ 246,474 $ 14
Feb 4, 9 PM $ 0.0498
-0.79%
$ 248,777 $ 13
Feb 4, 6 PM $ 0.0511
+0.00%
$ 255,747 $ 11
Feb 4, 5 PM $ 0.0514
+0.00%
$ 256,822 $ 10
Feb 4, 3 PM $ 0.0516
-1.55%
$ 258,045 $ 9
Feb 4, 2 PM $ 0.0524
+0.00%
$ 262,140 $ 8
Feb 4, 11 AM $ 0.0527
+0.02%
$ 263,386 $ 7
Feb 3, 6 PM $ 0.0525
-1.13%
$ 262,636 $ 40
Feb 3, 5 PM $ 0.0531
+0.01%
$ 265,644 $ 37
Feb 3, 11 AM $ 0.0541
+0.00%
$ 270,302 $ 36
Feb 2, 3 PM $ 0.0546
+1.45%
$ 273,158 $ 17
Feb 2, 5 AM $ 0.0524
-1.64%
$ 261,891 $ 7