Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.224
-2.16%
$1.12 million $15,150
Apr 28, 2024 $0.229
-0.75%
$1.14 million $12,381
Apr 27, 2024 $0.23
+0.13%
$1.15 million $11,582
Apr 26, 2024 $0.231
-4.68%
$1.16 million $15,524
Apr 25, 2024 $0.242
-0.25%
$1.21 million $13,733
Apr 24, 2024 $0.243
-2.24%
$1.22 million $14,410
Apr 23, 2024 $0.248
-5.94%
$1.24 million $11,418
Apr 22, 2024 $0.264
-1.68%
$1.32 million $12,116
Apr 21, 2024 $0.267
+3.24%
$1.34 million $16,588
Apr 20, 2024 $0.259
+5.88%
$1.3 million $14,685
Apr 19, 2024 $0.245
+3.64%
$1.22 million $13,240
Apr 18, 2024 $0.237
-0.08%
$1.18 million $13,900
Apr 17, 2024 $0.237
-1.58%
$1.18 million $10,557
Apr 16, 2024 $0.241
-7.42%
$1.2 million $13,508
Apr 15, 2024 $0.26
+0.08%
$1.3 million $13,559
Apr 14, 2024 $0.26
+13.46%
$1.3 million $12,436
Apr 13, 2024 $0.229
-7.84%
$1.15 million $23,125
Apr 12, 2024 $0.249
-4.11%
$1.24 million $16,136
Apr 11, 2024 $0.257
-6.97%
$1.29 million $16,657
Apr 10, 2024 $0.277
-2.16%
$1.38 million $16,264
Apr 9, 2024 $0.283
+1.40%
$1.41 million $14,136
Apr 8, 2024 $0.28
+0.68%
$1.4 million $15,595
Apr 7, 2024 $0.278
+4.61%
$1.39 million $13,719
Apr 6, 2024 $0.266
+0.73%
$1.33 million $40,718
Apr 5, 2024 $0.264
-1.50%
$1.32 million $16,047
Apr 4, 2024 $0.268
-1.33%
$1.34 million $18,654
Apr 3, 2024 $0.271
-0.59%
$1.36 million $15,653
Apr 2, 2024 $0.273
-1.05%
$1.36 million $17,798
Apr 1, 2024 $0.275
-3.64%
$1.38 million $15,288
Mar 31, 2024 $0.286
+5.58%
$1.43 million $17,247
Mar 30, 2024 $0.271
+1.53%
$1.35 million $15,945
Mar 29, 2024 $0.27
-1.17%
$1.35 million $23,934
Mar 28, 2024 $0.273
-2.36%
$1.37 million $25,525
Mar 27, 2024 $0.281
-5.96%
$1.4 million $24,750
Mar 26, 2024 $0.298
+0.20%
$1.49 million $22,947
Mar 25, 2024 $0.298
-3.41%
$1.49 million $30,260
Mar 24, 2024 $0.31
-0.26%
$1.55 million $25,366
Mar 23, 2024 $0.312
+3.01%
$1.56 million $26,134
Mar 22, 2024 $0.31
+5.98%
$1.55 million $24,952
Mar 21, 2024 $0.293
-10.65%
$1.46 million $24,734
Mar 20, 2024 $0.328
+10.00%
$1.64 million $25,213
Mar 19, 2024 $0.298
-4.24%
$1.49 million $23,475
Mar 18, 2024 $0.311
+5.93%
$1.56 million $26,484
Mar 17, 2024 $0.294
-1.05%
$1.47 million $31,771
Mar 16, 2024 $0.297
-2.62%
$1.48 million $41,214
Mar 15, 2024 $0.305
-6.40%
$1.52 million $44,500
Mar 14, 2024 $0.319
-11.72%
$1.6 million $34,520
Mar 13, 2024 $0.361
+27.57%
$1.81 million $25,233
Mar 12, 2024 $0.283
-31.38%
$1.41 million $146,606
Mar 11, 2024 $0.414
+14.57%
$2.07 million $20,020