CryptoMines Historical Data

ETERNAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0528
+0.00%
$ 264,191 $ 6
Feb 2, 3 AM $ 0.0526
+0.20%
$ 263,092 $ 5
Feb 1, 3 PM $ 0.0533
+0.00%
$ 266,249 $ 472
Feb 1, 2 PM $ 0.0537
-1.17%
$ 268,450 $ 472
Feb 1, 7 AM $ 0.0548
+0.00%
$ 273,839 $ 477
Feb 1, 6 AM $ 0.0548
+0.04%
$ 273,870 $ 492
Feb 1, 2 AM $ 0.0557
+0.00%
$ 278,253 $ 2,034
Feb 1, 1 AM $ 0.0557
+0.00%
$ 278,253 $ 2,033
Jan 31, 11 PM $ 0.0551
+0.11%
$ 275,474 $ 2,029
Jan 31, 10 PM $ 0.055
+0.00%
$ 275,169 $ 1,783
Jan 31, 8 PM $ 0.0484
+0.00%
$ 241,850 $ 931
Jan 31, 7 PM $ 0.0484
+0.00%
$ 241,824 $ 941
Jan 31, 6 PM $ 0.049
+0.00%
$ 244,766 $ 939
Jan 31, 5 PM $ 0.049
-0.89%
$ 244,851 $ 947
Jan 31, 4 PM $ 0.0529
-1.18%
$ 264,479 $ 1,015
Jan 31, 3 PM $ 0.0613
+0.00%
$ 306,741 $ 678
Jan 31, 2 PM $ 0.0614
-1.15%
$ 306,960 $ 1
Jan 31, 1 PM $ 0.0622
+0.00%
$ 311,151 $ 0
Jan 30, 6 AM $ 0.0629
+0.00%
$ 314,324 $ 6
Jan 28, 1 AM $ 0.0665
+0.00%
$ 332,643 $ 71
Jan 27, 10 PM $ 0.0667
+0.00%
$ 333,656 $ 69
Jan 27, 2 PM $ 0.0657
+0.00%
$ 328,618 $ 66
Jan 26, 5 AM $ 0.0653
+0.04%
$ 326,626 $ 39
Jan 25, 9 PM $ 0.065
+0.46%
$ 325,194 $ 13
Jan 25, 8 PM $ 0.0648
+0.00%
$ 323,759 $ 4
Jan 25, 7 PM $ 0.0652
+0.00%
$ 326,049 $ 3
Jan 25, 5 PM $ 0.0656
+0.00%
$ 328,143 $ 2
Jan 25, 4 PM $ 0.0656
+0.00%
$ 327,856 $ 1
Jan 25, 5 AM $ 0.0665
+0.00%
$ 332,535 $ 183
Jan 25, 2 AM $ 0.0668
-0.04%
$ 333,962 $ 387
Jan 25, 1 AM $ 0.0668
+0.11%
$ 334,075 $ 237
Jan 24, 6 PM $ 0.0683
+0.03%
$ 341,538 $ 26
Jan 24, 5 PM $ 0.0706
-0.05%
$ 353,087 $ 26
Jan 24, 4 PM $ 0.0708
+0.00%
$ 353,982 $ 25
Jan 24, 3 PM $ 0.0709
+0.00%
$ 354,279 $ 25
Jan 24, 2 PM $ 0.071
+0.00%
$ 354,771 $ 25
Jan 24, 1 PM $ 0.071
+0.10%
$ 354,764 $ 25
Jan 24, 1 AM $ 0.0718
+0.00%
$ 358,772 $ 1
Jan 22, 10 PM $ 0.0714
+0.00%
$ 356,766 $ 75
Jan 22, 8 PM $ 0.0714
+0.00%
$ 356,854 $ 75
Jan 22, 5 PM $ 0.0711
+0.00%
$ 355,616 $ 75
Jan 22, 3 PM $ 0.0713
+0.00%
$ 356,334 $ 74
Jan 22, 2 PM $ 0.0714
+0.00%
$ 356,778 $ 74
Jan 22, 8 AM $ 0.0717
-0.02%
$ 358,376 $ 48
Jan 22, 3 AM $ 0.0722
+0.42%
$ 361,777 $ 182
Jan 22, 12 AM $ 0.073
-0.42%
$ 364,930 $ 135
Jan 21, 9 PM $ 0.074
+0.00%
$ 369,789 $ 29
Jan 21, 4 AM $ 0.0731
+0.00%
$ 365,514 $ 7
Jan 21, 12 AM $ 0.0729
+0.00%
$ 364,371 $ 113
Jan 20, 10 PM $ 0.0743
+0.00%
$ 371,644 $ 113