Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0283
+2.54%
$141,537 $107
May 21, 6 AM $0.0289
+0.00%
$144,599 $105
May 21, 4 AM $0.0287
+0.00%
$143,432 $103
May 21, 2 AM $0.0283
-12.28%
$141,483 $103
May 20, 4 PM $13.17M
+0.00%
$65.84 trillion $660,768
May 20, 3 PM $13.15M
-0.31%
$65.77 trillion $656,347
May 20, 9 AM $0.0322
+0.00%
$160,967 $1
May 19, 4 PM $12.62M
+0.00%
$63.09 trillion $1.44 million
May 19, 2 PM $12.89M
+0.00%
$64.46 trillion $2 million
May 19, 11 AM $12.43M
+1.52%
$62.15 trillion $1.93 million
May 19, 10 AM $12.62M
+0.00%
$63.1 trillion $549,134
May 18, 4 PM $12.28M
+0.00%
$-- $1.21 million
May 18, 3 PM $12.27M
+3.25%
$61.37 trillion $657,123
May 18, 8 AM $0.0329
+0.00%
$164,674 $13
May 18, 2 AM $0.0325
+0.00%
$162,520 $12
May 17, 9 PM $0.0367
+0.00%
$183,369 $1.51 million
May 17, 2 PM $12.78M
+0.54%
$63.88 trillion $1.55 million
May 17, 9 AM $13.81M
+0.00%
$69.04 trillion $4.19 million
May 17, 7 AM $13.75M
+0.00%
$68.75 trillion $4.13 million
May 17, 6 AM $13.75M
-0.19%
$68.75 trillion $2.79 million
May 17, 2 AM $13.15M
+0.00%
$65.77 trillion $2.86 million
May 16, 3 PM $12.46M
-0.97%
$62.3 trillion $14.49 million
May 16, 2 PM $12.53M
-0.06%
$62.64 trillion $14.52 million
May 16, 1 PM $12.32M
+0.00%
$61.6 trillion $18.97 million
May 16, 12 PM $12.53M
+0.75%
$62.66 trillion $18.78 million
May 16, 11 AM $12.44M
-0.06%
$62.19 trillion $22.26 million
May 16, 9 AM $12.41M
+0.00%
$62.04 trillion $22.99 million
May 16, 5 AM $12.55M
+0.00%
$62.77 trillion $88.21 million
May 16, 4 AM $12.55M
-0.33%
$62.76 trillion $86.02 million
May 16, 3 AM $12.76M
-2.15%
$63.79 trillion $86.25 million
May 16, 1 AM $12.74M
-2.36%
$63.72 trillion $86.73 million
May 15, 8 PM $13M
+0.08%
$65.01 trillion $78.24 million
May 15, 2 PM $12.81M
-5.85%
$64.03 trillion $71.43 million
May 15, 1 PM $13.24M
+0.00%
$66.22 trillion $86.1 million
May 15, 12 PM $13.26M
-0.02%
$66.31 trillion $84.18 million
May 15, 10 AM $12.47M
+0.99%
$62.35 trillion $79.55 million
May 15, 9 AM $12.43M
+0.00%
$62.15 trillion $79.59 million
May 15, 8 AM $12.41M
-0.92%
$62.06 trillion $80.03 million
May 15, 7 AM $12.53M
+18.84%
$62.65 trillion $80.1 million
May 15, 6 AM $10.24M
-23.67%
$51.2 trillion $54.48 million
May 14, 5 PM $14.96M
+0.67%
$74.81 trillion $1.28 million
May 14, 10 AM $13.78M
-0.12%
$68.91 trillion $1.06 million
May 14, 3 AM $11.94M
+0.00%
$59.7 trillion $488,323
May 14, 1 AM $11.94M
+0.00%
$59.71 trillion $177,793
May 13, 4 PM $0.0315
-0.89%
$157,265 $1
May 13, 10 AM $0.0319
+0.04%
$159,654 $1
May 12, 9 PM $12.22M
+1.75%
$61.12 trillion $163,322
May 11, 11 PM $11.82M
-0.24%
$59.12 trillion $2.7 million
May 11, 10 PM $11.82M
+0.00%
$59.11 trillion $2.66 million
May 11, 9 PM $11.83M
-0.01%
$59.12 trillion $2.66 million