Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0288
+0.00%
$144,086 $87
Jun 2, 1 AM $0.0288
+0.07%
$143,980 $96
Jun 1, 11 PM $0.0292
+0.00%
$145,806 $10
Jun 1, 8 PM $0.0296
-0.27%
$147,997 $52
Jun 1, 7 PM $0.0293
+0.00%
$146,303 $52
Jun 1, 6 PM $0.0292
+0.00%
$145,941 $52
Jun 1, 2 PM $0.0289
+0.07%
$144,645 $52
Jun 1, 1 PM $0.0293
-0.11%
$146,387 $52
Jun 1, 12 PM $0.0296
-0.11%
$147,863 $51
Jun 1, 11 AM $0.0296
+0.00%
$148,023 $51
Jun 1, 10 AM $0.0298
+0.98%
$148,871 $51
Jun 1, 9 AM $0.0294
+0.76%
$146,993 $35
Jun 1, 7 AM $0.0292
-0.93%
$146,248 $31
Jun 1, 5 AM $0.0297
+0.00%
$148,645 $31
Jun 1, 4 AM $0.0297
-1.45%
$148,671 $31
Jun 1, 3 AM $0.03
+0.09%
$150,178 $27
Jun 1, 2 AM $0.03
+0.82%
$149,849 $26
Jun 1, 1 AM $0.0297
-2.06%
$148,703 $25
May 31, 5 PM $0.0302
+0.00%
$151,222 $41
May 31, 4 PM $0.0302
+0.00%
$151,073 $40
May 31, 3 PM $0.0307
+0.00%
$153,577 $41
May 31, 9 AM $0.0313
+0.00%
$156,476 $37
May 31, 7 AM $0.0308
-2.18%
$153,767 $37
May 31, 6 AM $0.0314
+0.00%
$157,186 $47
May 31, 4 AM $0.0313
-0.24%
$156,741 $59
May 31, 3 AM $0.0316
+0.00%
$157,826 $59
May 31, 2 AM $0.0316
+1.64%
$157,823 $107
May 31, 1 AM $0.0309
+0.49%
$154,380 $149
May 30, 11 PM $0.0307
+0.00%
$153,342 $148
May 30, 10 PM $0.0307
-0.99%
$153,253 $147
May 30, 8 PM $0.0305
+0.00%
$152,663 $138
May 30, 6 PM $0.0305
-0.08%
$152,510 $137
May 30, 5 PM $0.0304
+0.80%
$152,004 $134
May 30, 4 PM $0.0298
+1.02%
$148,942 $138
May 30, 3 PM $0.0293
+0.00%
$146,444 $139
May 30, 2 PM $0.0293
+0.00%
$146,474 $185
May 30, 1 PM $0.0286
+0.00%
$143,043 $187
May 30, 11 AM $0.0289
+0.00%
$144,306 $184
May 30, 10 AM $0.0287
+0.04%
$143,524 $184
May 30, 9 AM $0.0286
+0.00%
$142,986 $183
May 30, 6 AM $0.0284
+0.00%
$142,162 $176
May 30, 5 AM $0.0283
+0.00%
$141,399 $162
May 30, 4 AM $0.0283
+0.00%
$141,535 $162
May 30, 3 AM $0.0283
+0.36%
$141,589 $162
May 30, 2 AM $0.0282
+2.39%
$141,206 $111
May 29, 10 PM $0.027
+0.00%
$135,179 $70
May 29, 6 PM $0.0271
+0.00%
$135,617 $71
May 29, 5 PM $0.0273
+0.09%
$136,434 $55
May 29, 4 PM $0.0272
+0.00%
$135,756 $54
May 29, 3 PM $0.0271
+2.21%
$135,373 $53