CryptoMines Historical Data

ETERNAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0744
+0.00%
$ 371,829 $ 112
Jan 20, 1 PM $ 0.0751
+0.00%
$ 375,394 $ 110
Jan 20, 9 AM $ 0.0754
+0.00%
$ 376,858 $ 110
Jan 20, 8 AM $ 0.0756
-0.55%
$ 378,227 $ 111
Jan 20, 7 AM $ 0.0761
+0.20%
$ 380,295 $ 109
Jan 19, 7 AM $ 0.0774
+0.03%
$ 387,021 $ 189
Jan 19, 4 AM $ 0.0804
-1.18%
$ 401,823 $ 130
Jan 19, 3 AM $ 0.0811
-0.27%
$ 405,292 $ 129
Jan 18, 9 PM $ 0.0825
+0.03%
$ 412,594 $ 130
Jan 17, 9 PM $ 0.0826
+0.35%
$ 412,945 $ 379
Jan 17, 8 PM $ 0.0823
+0.98%
$ 411,496 $ 379
Jan 17, 7 PM $ 0.0817
-0.04%
$ 408,314 $ 262
Jan 17, 6 PM $ 0.0817
-0.02%
$ 408,305 $ 261
Jan 17, 5 PM $ 0.0815
+0.09%
$ 407,372 $ 258
Jan 17, 4 PM $ 0.0814
+1.86%
$ 407,031 $ 127
Jan 17, 12 PM $ 0.0794
-0.02%
$ 396,878 $ 125
Jan 17, 11 AM $ 0.0794
-0.13%
$ 397,030 $ 60
Jan 17, 10 AM $ 0.0786
-0.08%
$ 392,800 $ 60
Jan 17, 2 AM $ 0.0782
+0.00%
$ 391,218 $ 72
Jan 17, 1 AM $ 0.0781
+0.00%
$ 390,724 $ 72
Jan 16, 11 PM $ 0.0782
+0.00%
$ 391,032 $ 72
Jan 16, 9 PM $ 0.0782
+0.00%
$ 390,983 $ 70
Jan 16, 8 PM $ 0.0775
-0.22%
$ 387,727 $ 70
Jan 16, 2 PM $ 0.077
+0.00%
$ 385,118 $ 13
Jan 15, 8 PM $ 0.0764
-0.45%
$ 382,064 $ 94
Jan 15, 6 PM $ 0.0775
+0.00%
$ 387,467 $ 94
Jan 15, 2 PM $ 0.0777
+0.00%
$ 388,511 $ 94
Jan 15, 10 AM $ 0.0777
+0.02%
$ 388,281 $ 93
Jan 15, 2 AM $ 0.0784
+0.00%
$ 392,088 $ 67
Jan 14, 9 PM $ 0.0788
+0.00%
$ 393,816 $ 68
Jan 14, 8 PM $ 0.079
+0.00%
$ 395,018 $ 68
Jan 14, 7 PM $ 0.0791
+0.83%
$ 395,347 $ 67
Jan 14, 5 PM $ 0.0789
-0.06%
$ 394,392 $ 67
Jan 14, 3 PM $ 0.0787
+0.00%
$ 393,472 $ 36
Jan 14, 12 PM $ 0.0774
+0.00%
$ 387,080 $ 13
Jan 14, 11 AM $ 0.0774
+0.00%
$ 387,044 $ 12
Jan 14, 5 AM $ 0.0782
+0.00%
$ 390,807 $ 468
Jan 14, 2 AM $ 0.079
+0.00%
$ 394,857 $ 718
Jan 13, 11 AM $ 0.0756
-0.02%
$ 377,757 $ 3,028
Jan 13, 10 AM $ 0.0756
+0.23%
$ 378,046 $ 3,021
Jan 13, 9 AM $ 0.0754
+0.09%
$ 376,759 $ 3,014
Jan 13, 8 AM $ 0.076
-1.52%
$ 380,064 $ 2,980
Jan 13, 7 AM $ 0.0772
-2.74%
$ 385,887 $ 2,771
Jan 13, 2 AM $ 0.0787
+0.00%
$ 393,402 $ 2,902
Jan 13, 1 AM $ 0.0787
+0.34%
$ 393,401 $ 3,014
Jan 12, 8 PM $ 0.0819
+0.00%
$ 409,386 $ 2,634
Jan 12, 7 PM $ 0.0819
+0.00%
$ 409,386 $ 2,630
Jan 12, 4 AM $ 0.0817
+0.00%
$ 408,288 $ 3,023
Jan 12, 3 AM $ 0.0818
+0.00%
$ 409,035 $ 3,008
Jan 12, 12 AM $ 0.0814
+5.37%
$ 407,101 $ 3,007