Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $11.83M
-0.01%
$59.12 trillion $2.66 million
May 11, 4 PM $11.64M
-0.36%
$58.19 trillion $2.63 million
May 11, 3 PM $11.66M
+0.88%
$58.32 trillion $2.63 million
May 11, 2 PM $11.67M
-0.03%
$58.36 trillion $2.25 million
May 11, 12 PM $12.12M
+0.00%
$60.62 trillion $1.73 million
May 11, 10 AM $12.05M
+0.04%
$60.23 trillion $1.75 million
May 11, 7 AM $12.21M
+0.00%
$61.05 trillion $1.17 million
May 11, 6 AM $12.21M
-0.05%
$61.06 trillion $1.16 million
May 11, 2 AM $11.82M
+0.00%
$59.1 trillion $1.32 million
May 10, 6 PM $0.031
+0.00%
$154,780 $0
May 10, 2 PM $0.0306
+0.00%
$152,916 $1.88 million
May 10, 2 AM $13.12M
+0.00%
$65.6 trillion $1.31 million
May 10, 12 AM $11.74M
-9.89%
$58.72 trillion $1.03 million
May 9, 6 PM $11.78M
+6.51%
$58.91 trillion $818,803
May 8, 9 PM $13.21M
+1.14%
$66.05 trillion $3.38 million
May 8, 11 AM $12.48M
+0.00%
$62.4 trillion $2.88 million
May 8, 3 AM $13.27M
+1.85%
$66.34 trillion $3.34 million
May 7, 10 PM $12.99M
-0.02%
$64.97 trillion $1.15 million
May 7, 6 PM $13.01M
+0.00%
$65.04 trillion $575,898
May 7, 3 AM $12.76M
+0.00%
$63.78 trillion $2.85 million
May 7, 12 AM $12.86M
+0.00%
$64.29 trillion $3.41 million
May 6, 4 PM $12.96M
-0.40%
$64.77 trillion $3.32 million
May 6, 3 PM $12.44M
-0.51%
$62.22 trillion $2.83 million
May 6, 12 PM $12.59M
+0.00%
$62.97 trillion $1.78 million
May 6, 11 AM $12.66M
+0.00%
$63.29 trillion $1.77 million
May 6, 10 AM $12.91M
-3.67%
$64.57 trillion $1.78 million
May 6, 8 AM $12.5M
-3.17%
$62.48 trillion $1.8 million
May 6, 7 AM $12.89M
+0.00%
$64.45 trillion $1.78 million
May 6, 6 AM $12.88M
+0.08%
$64.41 trillion $1.78 million
May 6, 2 AM $12.98M
+0.00%
$64.92 trillion $1.11 million
May 6, 1 AM $12.98M
-0.31%
$64.91 trillion $1.09 million
May 4, 10 AM $13.46M
+0.00%
$67.3 trillion $4.96 million
May 4, 9 AM $13.46M
-1.33%
$67.28 trillion $4.7 million
May 4, 4 AM $14.13M
-0.82%
$70.67 trillion $4.55 million
May 4, 3 AM $14.02M
+0.00%
$70.12 trillion $4.71 million
May 4, 2 AM $13.91M
+0.00%
$69.56 trillion $4.96 million
May 3, 11 PM $13.88M
-0.81%
$69.39 trillion $4.94 million
May 3, 4 PM $14.21M
-1.34%
$71.05 trillion $4.68 million
May 3, 3 PM $14.49M
+0.00%
$72.44 trillion $3.98 million
May 3, 2 PM $14.33M
+0.07%
$71.63 trillion $4 million
May 3, 10 AM $14.31M
+0.00%
$71.57 trillion $1.04 million
May 3, 9 AM $14.39M
-1.34%
$71.95 trillion $1.03 million
May 3, 3 AM $14.57M
-0.55%
$72.84 trillion $1.82 million
May 3, 2 AM $14.86M
-0.04%
$74.28 trillion $1.73 million
May 2, 3 PM $14.51M
+0.00%
$72.55 trillion $8.74 million
May 2, 9 AM $14.52M
+0.00%
$72.61 trillion $8.99 million
May 2, 8 AM $14.52M
+0.00%
$72.61 trillion $9.03 million
May 2, 2 AM $14.4M
-0.74%
$72.01 trillion $8.62 million
May 2, 1 AM $14.45M
+5.79%
$72.27 trillion $8.6 million
May 1, 9 PM $13.48M
+0.00%
$67.38 trillion $1.87 million