Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.247
-6.15%
$1.24 million $21,300
Jan 19, 2024 $0.265
+8.53%
$1.32 million $22,654
Jan 18, 2024 $0.244
-3.56%
$1.22 million $21,795
Jan 17, 2024 $0.252
+3.36%
$1.26 million $20,630
Jan 16, 2024 $0.244
-1.65%
$1.22 million $16,864
Jan 15, 2024 $0.249
-0.68%
$1.24 million $18,577
Jan 14, 2024 $0.251
+1.78%
$1.26 million $22,084
Jan 13, 2024 $0.249
-5.37%
$1.24 million $22,345
Jan 12, 2024 $0.263
-0.60%
$1.31 million $21,707
Jan 11, 2024 $0.265
-2.11%
$1.32 million $22,648
Jan 10, 2024 $0.271
+0.97%
$1.35 million $21,463
Jan 9, 2024 $0.268
+2.45%
$1.34 million $21,926
Jan 8, 2024 $0.262
+10.82%
$1.31 million $22,108
Jan 7, 2024 $0.236
-5.73%
$1.18 million $25,803
Jan 6, 2024 $0.25
-8.01%
$1.25 million $24,668
Jan 5, 2024 $0.272
-3.24%
$1.36 million $20,383
Jan 4, 2024 $0.28
+2.11%
$1.4 million $25,894
Jan 3, 2024 $0.274
+3.55%
$1.37 million $25,183
Jan 2, 2024 $0.267
+6.51%
$1.33 million $22,656
Jan 1, 2024 $0.251
-2.75%
$1.25 million $22,933
Dec 31, 2023 $0.258
-4.94%
$1.29 million $17,602
Dec 30, 2023 $0.272
-0.22%
$1.36 million $22,973
Dec 29, 2023 $0.272
+0.04%
$1.36 million $24,829
Dec 28, 2023 $0.271
+9.22%
$1.36 million $27,715
Dec 27, 2023 $0.249
-2.43%
$1.24 million $27,819
Dec 26, 2023 $0.255
-8.05%
$1.27 million $31,207
Dec 25, 2023 $0.274
-4.20%
$1.37 million $23,438
Dec 24, 2023 $0.286
+0.21%
$1.43 million $19,356
Dec 23, 2023 $0.285
-2.63%
$1.43 million $20,512
Dec 22, 2023 $0.292
+3.87%
$1.46 million $20,466
Dec 21, 2023 $0.282
-3.62%
$1.41 million $20,411
Dec 20, 2023 $0.293
+3.79%
$1.46 million $20,515
Dec 19, 2023 $0.282
-2.89%
$1.41 million $22,801
Dec 18, 2023 $0.29
+0.24%
$1.45 million $22,283
Dec 17, 2023 $0.288
+0.45%
$1.44 million $21,873
Dec 16, 2023 $0.286
-0.97%
$1.43 million $20,510
Dec 15, 2023 $0.289
-2.23%
$1.44 million $23,240
Dec 14, 2023 $0.296
+3.47%
$1.48 million $22,907
Dec 13, 2023 $0.285
-3.62%
$1.42 million $22,523
Dec 12, 2023 $0.296
+3.67%
$1.48 million $22,345
Dec 11, 2023 $0.286
-2.39%
$1.43 million $15,692
Dec 10, 2023 $0.293
+1.92%
$1.46 million $14,639
Dec 9, 2023 $0.288
+2.31%
$1.44 million $21,500
Dec 8, 2023 $0.281
-4.40%
$1.4 million $23,560
Dec 7, 2023 $0.293
-0.14%
$1.47 million $21,923
Dec 6, 2023 $0.294
-8.76%
$1.47 million $28,082
Dec 5, 2023 $0.322
-4.25%
$1.61 million $21,170
Dec 4, 2023 $0.343
+10.22%
$1.72 million $21,460
Dec 3, 2023 $0.312
+3.10%
$1.56 million $23,388
Dec 2, 2023 $0.301
+3.19%
$1.5 million $24,632